Goodtech (Norway) Price History

GOD Stock  NOK 10.05  0.13  1.31%   
If you're considering investing in Goodtech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Goodtech stands at 10.05, as last reported on the 13th of December 2024, with the highest price reaching 10.10 and the lowest price hitting 10.05 during the day. Goodtech holds Efficiency (Sharpe) Ratio of -0.0886, which attests that the entity had a -0.0886% return per unit of risk over the last 3 months. Goodtech exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Goodtech's Risk Adjusted Performance of (0.06), market risk adjusted performance of (6.02), and Standard Deviation of 2.2 to validate the risk estimate we provide.
  
Goodtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0886

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGOD

Estimated Market Risk

 2.24
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.2
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Goodtech is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodtech by adding Goodtech to a well-diversified portfolio.

Goodtech Stock Price History Chart

There are several ways to analyze Goodtech Stock price data. The simplest method is using a basic Goodtech candlestick price chart, which shows Goodtech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 14, 202412.25
Lowest PriceNovember 11, 20249.0

Goodtech December 13, 2024 Stock Price Synopsis

Various analyses of Goodtech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodtech Stock. It can be used to describe the percentage change in the price of Goodtech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodtech Stock.
Goodtech Accumulation Distribution 73.03 
Goodtech Price Rate Of Daily Change 1.01 
Goodtech Price Daily Balance Of Power 2.60 
Goodtech Price Action Indicator 0.04 

Goodtech December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodtech intraday prices and daily technical indicators to check the level of noise trading in Goodtech Stock and then apply it to test your longer-term investment strategies against Goodtech.

Goodtech Stock Price History Data

The price series of Goodtech for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 3.25 with a coefficient of variation of 11.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.52. The median price for the last 90 days is 10.15. The company completed 1:10 stock split on 7th of May 2012. Goodtech completed dividends distribution on 2014-04-28.
OpenHighLowCloseVolume
12/12/2024 10.05  10.10  10.05  10.05  14,753 
12/11/2024 9.92  10.15  9.76  10.05  28,138 
12/10/2024 9.92  9.92  9.70  9.92  2,920 
12/09/2024 10.00  10.00  9.92  9.92  41,514 
12/06/2024 9.86  10.15  9.82  10.15  14,031 
12/05/2024 9.80  9.92  9.80  9.86  14,100 
12/04/2024 9.60  9.90  9.54  9.80  60,283 
12/03/2024 9.28  9.34  9.28  9.34  311,813 
12/02/2024 9.22  9.26  9.10  9.20  18,735 
11/29/2024 9.16  9.26  9.16  9.26  41,522 
11/28/2024 9.04  9.22  9.04  9.22  33,817 
11/27/2024 9.00  9.08  8.90  9.08  72,167 
11/26/2024 8.92  9.18  8.92  9.18  17,289 
11/25/2024 8.96  9.08  8.84  9.00  20,023 
11/22/2024 9.00  9.12  9.00  9.08  11,676 
11/21/2024 9.10  9.10  9.06  9.06  785.00 
11/20/2024 9.24  9.24  9.06  9.16  25,545 
11/19/2024 9.20  9.34  9.10  9.34  4,931 
11/18/2024 9.02  9.40  9.02  9.40  18,581 
11/15/2024 9.22  9.34  9.02  9.24  28,662 
11/14/2024 9.18  9.22  9.18  9.22  2,793 
11/13/2024 9.00  9.80  9.00  9.10  37,333 
11/12/2024 8.72  9.02  8.72  9.02  16,388 
11/11/2024 9.10  9.10  8.50  9.00  226,202 
11/08/2024 9.12  9.36  9.04  9.14  32,757 
11/07/2024 9.10  9.20  8.90  9.14  9,567 
11/06/2024 9.10  9.32  8.72  9.22  55,673 
11/05/2024 9.20  9.22  8.60  9.22  41,057 
11/04/2024 9.72  9.80  8.94  9.22  337,763 
11/01/2024 9.80  9.88  9.80  9.88  14,288 
10/31/2024 9.80  9.94  9.78  9.90  13,012 
10/30/2024 10.00  10.00  9.80  9.90  21,483 
10/29/2024 10.05  10.05  9.92  9.92  22,445 
10/28/2024 10.20  10.20  9.88  10.05  36,957 
10/25/2024 10.10  10.50  10.00  10.25  92,200 
10/24/2024 11.05  11.55  11.00  11.55  18,287 
10/23/2024 11.15  11.30  10.90  11.30  56,227 
10/22/2024 11.40  11.50  11.15  11.15  77,446 
10/21/2024 11.65  11.70  11.30  11.55  41,362 
10/18/2024 12.05  12.05  11.65  11.75  29,920 
10/17/2024 11.95  12.20  11.95  12.15  6,534 
10/16/2024 12.05  12.05  12.00  12.05  27,682 
10/15/2024 12.00  12.25  12.00  12.10  18,290 
10/14/2024 12.00  12.30  12.00  12.25  17,434 
10/11/2024 11.70  12.00  11.70  12.00  12,896 
10/10/2024 11.90  11.90  11.65  11.65  5,362 
10/09/2024 11.90  11.90  11.90  11.90  1,580 
10/08/2024 11.95  11.95  11.90  11.90  8,228 
10/07/2024 11.55  12.00  11.55  11.90  48,461 
10/04/2024 11.50  11.70  11.50  11.70  1,000.00 
10/03/2024 11.50  11.60  11.50  11.60  2,405 
10/02/2024 11.50  11.65  11.40  11.55  12,039 
10/01/2024 11.50  11.55  11.50  11.50  9,676 
09/30/2024 11.55  11.55  11.50  11.55  3,669 
09/27/2024 11.20  11.60  11.20  11.55  26,499 
09/26/2024 11.60  11.60  11.30  11.30  11,161 
09/25/2024 11.80  11.80  11.50  11.55  6,720 
09/24/2024 11.75  11.75  11.75  11.75  300.00 
09/23/2024 11.60  11.80  11.55  11.70  6,448 
09/20/2024 11.65  11.80  11.65  11.80  16,403 
09/19/2024 11.55  11.80  11.50  11.80  16,403 

About Goodtech Stock history

Goodtech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodtech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodtech stock prices may prove useful in developing a viable investing in Goodtech
It designs and supplies turnkey systems to convert and modernize existing systems, such as operator, process safety, industrial IT, and control systems and provides service and support in infrastructure, logistics, and gas and oil sectors, as well as for production, power, and heating distribution systems. Goodtech ASA was founded in 1913 and is headquartered in Oslo, Norway. GOODTECH ASA operates under Engineering And Technical Services classification in Norway and is traded on Oslo Stock Exchange.

Goodtech Stock Technical Analysis

Goodtech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goodtech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodtech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sectors Now

   

Sectors

List of equity sectors categorizing publicly traded companies based on their primary business activities
All  Next Launch Module

Goodtech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodtech's price direction in advance. Along with the technical and fundamental analysis of Goodtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Goodtech Stock

Goodtech financial ratios help investors to determine whether Goodtech Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goodtech with respect to the benefits of owning Goodtech security.