Gourmet Provisions International Stock Price History
GMPR Stock | USD 0.0001 0.00 0.00% |
If you're considering investing in Gourmet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gourmet Provisions stands at 0.0001, as last reported on the 29th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Gourmet Provisions is out of control given 3 months investment horizon. Gourmet Provisions holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 4.76% are justified by taking the suggested risk. Use Gourmet Provisions International Risk Adjusted Performance of 0.1131, market risk adjusted performance of (213.42), and Downside Deviation of 53.03 to evaluate company specific risk that cannot be diversified away.
Gourmet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Gourmet |
Sharpe Ratio = 0.126
Best Portfolio | Best Equity | GMPR | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
37.8 actual daily | 96 96% of assets are less volatile |
Expected Return
4.76 actual daily | 95 95% of assets have lower returns |
Risk-Adjusted Return
0.13 actual daily | 9 91% of assets perform better |
Based on monthly moving average Gourmet Provisions is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gourmet Provisions by adding it to a well-diversified portfolio.
Gourmet Provisions Pink Sheet Price History Chart
There are several ways to analyze Gourmet Stock price data. The simplest method is using a basic Gourmet candlestick price chart, which shows Gourmet Provisions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 2.0E-4 |
Lowest Price | September 12, 2024 | 1.0E-4 |
Gourmet Provisions November 29, 2024 Pink Sheet Price Synopsis
Various analyses of Gourmet Provisions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gourmet Pink Sheet. It can be used to describe the percentage change in the price of Gourmet Provisions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gourmet Pink Sheet.Gourmet Provisions Price Rate Of Daily Change | 1.00 |
Gourmet Provisions November 29, 2024 Pink Sheet Price Analysis
Gourmet Pink Sheet Price History Data
The price series of Gourmet Provisions for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 35.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:250 stock split on 11th of September 2020. Gourmet Provisions completed dividends distribution on 2020-09-11.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | ||
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,923,765 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 16,355,100 | |
11/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,100,000 | |
11/22/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,103,500 | |
11/21/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/20/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 208,000 | |
11/19/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 29,974,203 | |
11/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,445,450 | |
11/15/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,520,000 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 52,000,001 | |
11/13/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 44,564,814 | |
11/12/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 750,900 | |
11/11/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 11,994,498 | |
11/08/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,035,200 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,288,890 | |
11/06/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,800,000 | |
11/05/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 41,882,004 | |
11/04/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,635,158 | |
10/31/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 50,736,860 | |
10/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
10/29/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,837,380 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 85,805,299 | |
10/25/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 58,612,000 | |
10/24/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 51,419,925 | |
10/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,813,815 | |
10/22/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 97,026,229 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,233,000 | |
10/18/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 110,126,908 | |
10/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 105,000,000 | |
10/16/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 35,000,000 | |
10/15/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 42,350,122 | |
10/14/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 50,538,900 | |
10/11/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 55,897,000 | |
10/10/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,466,753 | |
10/09/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 476,900 | |
10/08/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,351,000 | |
10/07/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 45,941,408 | |
10/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 139,416,422 | |
10/03/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 82,910,093 | |
10/02/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 71,022,195 | |
10/01/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,659,994 | |
09/30/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 32,844,700 | |
09/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 91,649,064 | |
09/26/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 100,988,001 | |
09/25/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 22,931,996 | |
09/24/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,660,855 | |
09/23/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,272,204 | |
09/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,170 | |
09/19/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 10,654,480 | |
09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 78,035,000 | |
09/17/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 82,602,400 | |
09/16/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 72,520,699 | |
09/13/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,076,381 | |
09/12/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 80,882,150 | |
09/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | |
09/10/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 53,785,410 | |
09/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,343,000 | |
09/06/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,510,000 | |
09/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,777,640 |
About Gourmet Provisions Pink Sheet history
Gourmet Provisions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gourmet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gourmet Provisions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gourmet Provisions stock prices may prove useful in developing a viable investing in Gourmet Provisions
Gourmet Provisions International Corporation franchises pizza and sub restaurants in the United States. Gourmet Provisions International Corporation is based in Trafford, Pennsylvania. Gourmet Provisions operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 6 people.
Gourmet Provisions Pink Sheet Technical Analysis
Gourmet Provisions technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Gourmet Provisions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gourmet Provisions' price direction in advance. Along with the technical and fundamental analysis of Gourmet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gourmet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1131 | |||
Jensen Alpha | 5.3 | |||
Total Risk Alpha | (0.63) | |||
Sortino Ratio | 0.0976 | |||
Treynor Ratio | (213.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gourmet Pink Sheet Analysis
When running Gourmet Provisions' price analysis, check to measure Gourmet Provisions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gourmet Provisions is operating at the current time. Most of Gourmet Provisions' value examination focuses on studying past and present price action to predict the probability of Gourmet Provisions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gourmet Provisions' price. Additionally, you may evaluate how the addition of Gourmet Provisions to your portfolios can decrease your overall portfolio volatility.