Gourmet Provisions International Stock Price History

GMPR Stock  USD 0.0001  0.00  0.00%   
If you're considering investing in Gourmet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gourmet Provisions stands at 0.0001, as last reported on the 29th of November, with the highest price reaching 0.0001 and the lowest price hitting 0.0001 during the day. Gourmet Provisions is out of control given 3 months investment horizon. Gourmet Provisions holds Efficiency (Sharpe) Ratio of 0.13, which attests that the entity had a 0.13% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 4.76% are justified by taking the suggested risk. Use Gourmet Provisions International Risk Adjusted Performance of 0.1131, market risk adjusted performance of (213.42), and Downside Deviation of 53.03 to evaluate company specific risk that cannot be diversified away.
  
Gourmet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.126

Best PortfolioBest EquityGMPR
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 37.8
  actual daily
96
96% of assets are less volatile

Expected Return

 4.76
  actual daily
95
95% of assets have lower returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Gourmet Provisions is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gourmet Provisions by adding it to a well-diversified portfolio.

Gourmet Provisions Pink Sheet Price History Chart

There are several ways to analyze Gourmet Stock price data. The simplest method is using a basic Gourmet candlestick price chart, which shows Gourmet Provisions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20242.0E-4
Lowest PriceSeptember 12, 20241.0E-4

Gourmet Provisions November 29, 2024 Pink Sheet Price Synopsis

Various analyses of Gourmet Provisions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gourmet Pink Sheet. It can be used to describe the percentage change in the price of Gourmet Provisions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gourmet Pink Sheet.
Gourmet Provisions Price Rate Of Daily Change 1.00 

Gourmet Provisions November 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gourmet Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gourmet Provisions intraday prices and daily technical indicators to check the level of noise trading in Gourmet Stock and then apply it to test your longer-term investment strategies against Gourmet.

Gourmet Pink Sheet Price History Data

The price series of Gourmet Provisions for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.0 with a coefficient of variation of 35.43. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:250 stock split on 11th of September 2020. Gourmet Provisions completed dividends distribution on 2020-09-11.
OpenHighLowCloseVolume
11/29/2024
 0.0001  0.0001  0.0001  0.0001 
11/27/2024 0.0001  0.0001  0.0001  0.0001  30,923,765 
11/26/2024 0.0001  0.0001  0.0001  0.0001  16,355,100 
11/25/2024 0.0001  0.0001  0.0001  0.0001  2,100,000 
11/22/2024 0.0001  0.0001  0.0001  0.0001  10,103,500 
11/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/20/2024 0.0001  0.0001  0.0001  0.0001  208,000 
11/19/2024 0.0002  0.0002  0.0001  0.0001  29,974,203 
11/18/2024 0.0001  0.0001  0.0001  0.0001  25,445,450 
11/15/2024 0.0001  0.0001  0.0001  0.0001  60,520,000 
11/14/2024 0.0002  0.0002  0.0001  0.0001  52,000,001 
11/13/2024 0.0001  0.0002  0.0001  0.0001  44,564,814 
11/12/2024 0.0001  0.0001  0.0001  0.0001  750,900 
11/11/2024 0.0001  0.0002  0.0001  0.0001  11,994,498 
11/08/2024 0.0001  0.0002  0.0001  0.0001  5,035,200 
11/07/2024 0.0002  0.0002  0.0001  0.0001  10,288,890 
11/06/2024 0.0001  0.0001  0.0001  0.0001  3,800,000 
11/05/2024 0.0001  0.0001  0.0001  0.0001  41,882,004 
11/04/2024 0.0001  0.0001  0.0001  0.0001  1.00 
11/01/2024 0.0001  0.0001  0.0001  0.0001  30,635,158 
10/31/2024 0.0001  0.0002  0.0001  0.0002  50,736,860 
10/30/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/29/2024 0.0001  0.0001  0.0001  0.0001  32,837,380 
10/28/2024 0.0002  0.0002  0.0001  0.0001  85,805,299 
10/25/2024 0.0001  0.0002  0.0001  0.0001  58,612,000 
10/24/2024 0.0001  0.0002  0.0001  0.0002  51,419,925 
10/23/2024 0.0001  0.0001  0.0001  0.0001  5,813,815 
10/22/2024 0.0001  0.0002  0.0001  0.0001  97,026,229 
10/21/2024 0.0002  0.0002  0.0001  0.0001  25,233,000 
10/18/2024 0.0001  0.0002  0.0001  0.0001  110,126,908 
10/17/2024 0.0001  0.0001  0.0001  0.0001  105,000,000 
10/16/2024 0.0001  0.0001  0.0001  0.0001  35,000,000 
10/15/2024 0.0001  0.0002  0.0001  0.0002  42,350,122 
10/14/2024 0.0002  0.0002  0.0001  0.0001  50,538,900 
10/11/2024 0.0001  0.0002  0.0001  0.0002  55,897,000 
10/10/2024 0.0001  0.0002  0.0001  0.0001  18,466,753 
10/09/2024 0.0002  0.0002  0.0001  0.0001  476,900 
10/08/2024 0.0002  0.0002  0.0001  0.0001  4,351,000 
10/07/2024 0.0002  0.0002  0.0001  0.0001  45,941,408 
10/04/2024 0.0002  0.0002  0.0002  0.0002  139,416,422 
10/03/2024 0.0001  0.0001  0.0001  0.0001  82,910,093 
10/02/2024 0.0001  0.0001  0.0001  0.0001  71,022,195 
10/01/2024 0.0001  0.0001  0.0001  0.0001  7,659,994 
09/30/2024 0.0001  0.0001  0.0001  0.0001  32,844,700 
09/27/2024 0.0001  0.0001  0.0001  0.0001  91,649,064 
09/26/2024 0.0001  0.0002  0.0001  0.0001  100,988,001 
09/25/2024 0.0002  0.0002  0.0001  0.0001  22,931,996 
09/24/2024 0.0001  0.0002  0.0001  0.0001  9,660,855 
09/23/2024 0.0002  0.0002  0.0001  0.0001  6,272,204 
09/20/2024 0.0002  0.0002  0.0002  0.0002  1,170 
09/19/2024 0.0001  0.0002  0.0001  0.0001  10,654,480 
09/18/2024 0.0001  0.0001  0.0001  0.0001  78,035,000 
09/17/2024 0.0002  0.0002  0.0001  0.0002  82,602,400 
09/16/2024 0.0002  0.0002  0.0001  0.0002  72,520,699 
09/13/2024 0.0001  0.0002  0.0001  0.0002  60,076,381 
09/12/2024 0.0001  0.0002  0.0001  0.0001  80,882,150 
09/11/2024 0.0002  0.0002  0.0002  0.0002  100,000 
09/10/2024 0.0002  0.0002  0.0001  0.0002  53,785,410 
09/09/2024 0.0002  0.0002  0.0002  0.0002  5,343,000 
09/06/2024 0.0001  0.0002  0.0001  0.0002  1,510,000 
09/05/2024 0.0002  0.0002  0.0002  0.0002  3,777,640 

About Gourmet Provisions Pink Sheet history

Gourmet Provisions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gourmet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gourmet Provisions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gourmet Provisions stock prices may prove useful in developing a viable investing in Gourmet Provisions
Gourmet Provisions International Corporation franchises pizza and sub restaurants in the United States. Gourmet Provisions International Corporation is based in Trafford, Pennsylvania. Gourmet Provisions operates under Restaurants classification in the United States and is traded on OTC Exchange. It employs 6 people.

Gourmet Provisions Pink Sheet Technical Analysis

Gourmet Provisions technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Gourmet Provisions technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gourmet Provisions trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Gourmet Provisions Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gourmet Provisions' price direction in advance. Along with the technical and fundamental analysis of Gourmet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gourmet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gourmet Pink Sheet Analysis

When running Gourmet Provisions' price analysis, check to measure Gourmet Provisions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gourmet Provisions is operating at the current time. Most of Gourmet Provisions' value examination focuses on studying past and present price action to predict the probability of Gourmet Provisions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gourmet Provisions' price. Additionally, you may evaluate how the addition of Gourmet Provisions to your portfolios can decrease your overall portfolio volatility.