Clough Global Allocation Fund Price History
| GLV Fund | USD 5.75 0.01 0.17% |
Below is the normalized historical share price chart for Clough Global Allocation extending back to July 28, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Clough Global stands at 5.75, as last reported on the 30th of November, with the highest price reaching 5.75 and the lowest price hitting 5.74 during the day.
If you're considering investing in Clough Fund, it is important to understand the factors that can impact its price. At this stage we consider Clough Fund to be not too volatile. Clough Global Allocation secures Sharpe Ratio (or Efficiency) of 0.0521, which signifies that the fund had a 0.0521% return per unit of risk over the last 3 months. We have found thirty technical indicators for Clough Global Allocation, which you can use to evaluate the volatility of the entity. Please confirm Clough Global's Downside Deviation of 0.927, mean deviation of 0.6105, and Risk Adjusted Performance of 0.0349 to double-check if the risk estimate we provide is consistent with the expected return of 0.0458%.
Clough Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Clough |
Sharpe Ratio = 0.0521
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | GLV |
Estimated Market Risk
| 0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Clough Global is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clough Global by adding it to a well-diversified portfolio.
Market Capitalization 76.5 M |
Clough Global Fund Price History Chart
There are several ways to analyze Clough Global Allocation Fund price data. The simplest method is using a basic Clough candlestick price chart, which shows Clough Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 17, 2024 | 5.94 |
| Lowest Price | September 6, 2024 | 5.58 |
Clough Global November 30, 2024 Fund Price Synopsis
Various analyses of Clough Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clough Fund. It can be used to describe the percentage change in the price of Clough Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clough Fund.| Clough Global Price Rate Of Daily Change | 1.00 | |
| Clough Global Price Daily Balance Of Power | 1.00 | |
| Clough Global Price Action Indicator | 0.01 |
Clough Global November 30, 2024 Fund Price Analysis
Clough Fund Price History Data
The price series of Clough Global for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.36 with a coefficient of variation of 1.68. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.75. The median price for the last 90 days is 5.74. The company completed dividends distribution on 2022-11-17.| Open | High | Low | Close | Volume | ||
11/30/2024 | 5.75 | 5.75 | 5.74 | 5.75 | ||
| 11/27/2024 | 5.75 | 5.75 | 5.74 | 5.75 | 15,402 | |
| 11/26/2024 | 5.74 | 5.74 | 5.73 | 5.74 | 22,553 | |
| 11/25/2024 | 5.72 | 5.75 | 5.72 | 5.73 | 46,368 | |
| 11/22/2024 | 5.72 | 5.73 | 5.67 | 5.72 | 51,239 | |
| 11/21/2024 | 5.69 | 5.73 | 5.67 | 5.70 | 38,717 | |
| 11/20/2024 | 5.72 | 5.74 | 5.68 | 5.70 | 19,931 | |
| 11/19/2024 | 5.70 | 5.75 | 5.69 | 5.73 | 22,740 | |
| 11/18/2024 | 5.68 | 5.73 | 5.64 | 5.73 | 35,347 | |
| 11/15/2024 | 5.73 | 5.76 | 5.65 | 5.68 | 21,491 | |
| 11/14/2024 | 5.79 | 5.84 | 5.65 | 5.78 | 24,164 | |
| 11/13/2024 | 5.86 | 5.92 | 5.78 | 5.78 | 56,531 | |
| 11/12/2024 | 5.89 | 5.94 | 5.87 | 5.88 | 32,829 | |
| 11/11/2024 | 5.83 | 5.90 | 5.83 | 5.90 | 39,503 | |
| 11/08/2024 | 5.81 | 5.86 | 5.73 | 5.86 | 30,495 | |
| 11/07/2024 | 5.86 | 5.89 | 5.85 | 5.89 | 39,717 | |
| 11/06/2024 | 5.92 | 5.94 | 5.80 | 5.88 | 89,109 | |
| 11/05/2024 | 5.67 | 5.84 | 5.67 | 5.84 | 27,875 | |
| 11/04/2024 | 5.68 | 5.73 | 5.46 | 5.66 | 32,697 | |
| 11/01/2024 | 5.68 | 5.77 | 5.68 | 5.73 | 22,078 | |
| 10/31/2024 | 5.89 | 5.89 | 5.64 | 5.66 | 44,690 | |
| 10/30/2024 | 5.65 | 5.80 | 5.65 | 5.80 | 61,893 | |
| 10/29/2024 | 5.76 | 5.77 | 5.69 | 5.69 | 29,889 | |
| 10/28/2024 | 5.79 | 5.81 | 5.68 | 5.73 | 61,999 | |
| 10/25/2024 | 5.82 | 5.82 | 5.72 | 5.80 | 68,432 | |
| 10/24/2024 | 5.84 | 5.87 | 5.76 | 5.78 | 26,382 | |
| 10/23/2024 | 5.84 | 6.24 | 5.81 | 5.84 | 27,819 | |
| 10/22/2024 | 5.87 | 5.87 | 5.82 | 5.84 | 18,586 | |
| 10/21/2024 | 5.91 | 5.94 | 5.89 | 5.90 | 38,803 | |
| 10/18/2024 | 5.99 | 5.99 | 5.91 | 5.92 | 30,598 | |
| 10/17/2024 | 5.92 | 5.98 | 5.89 | 5.94 | 77,683 | |
| 10/16/2024 | 5.89 | 5.99 | 5.83 | 5.93 | 57,874 | |
| 10/15/2024 | 5.83 | 5.89 | 5.83 | 5.86 | 34,371 | |
| 10/14/2024 | 5.89 | 5.89 | 5.83 | 5.84 | 13,194 | |
| 10/11/2024 | 5.89 | 5.89 | 5.85 | 5.86 | 7,381 | |
| 10/10/2024 | 5.79 | 5.89 | 5.79 | 5.88 | 76,593 | |
| 10/09/2024 | 5.77 | 5.82 | 5.76 | 5.80 | 28,965 | |
| 10/08/2024 | 5.75 | 5.81 | 5.75 | 5.80 | 33,515 | |
| 10/07/2024 | 5.79 | 5.79 | 5.72 | 5.75 | 19,200 | |
| 10/04/2024 | 5.79 | 5.82 | 5.76 | 5.79 | 11,965 | |
| 10/03/2024 | 5.76 | 5.80 | 5.76 | 5.78 | 12,922 | |
| 10/02/2024 | 5.78 | 5.78 | 5.75 | 5.76 | 20,579 | |
| 10/01/2024 | 5.80 | 5.83 | 5.75 | 5.77 | 44,179 | |
| 09/30/2024 | 5.80 | 5.81 | 5.75 | 5.79 | 34,122 | |
| 09/27/2024 | 5.78 | 5.80 | 5.75 | 5.78 | 21,019 | |
| 09/26/2024 | 5.75 | 5.77 | 5.74 | 5.75 | 33,713 | |
| 09/25/2024 | 5.71 | 5.75 | 5.71 | 5.74 | 26,395 | |
| 09/24/2024 | 5.72 | 5.74 | 5.67 | 5.71 | 41,692 | |
| 09/23/2024 | 5.71 | 5.73 | 5.71 | 5.72 | 17,811 | |
| 09/20/2024 | 5.70 | 5.74 | 5.69 | 5.73 | 21,864 | |
| 09/19/2024 | 5.72 | 5.74 | 5.69 | 5.71 | 25,754 | |
| 09/18/2024 | 5.66 | 5.71 | 5.66 | 5.70 | 20,711 | |
| 09/17/2024 | 5.75 | 5.75 | 5.67 | 5.72 | 71,358 | |
| 09/16/2024 | 5.69 | 5.76 | 5.65 | 5.74 | 179,946 | |
| 09/13/2024 | 5.60 | 5.66 | 5.60 | 5.65 | 22,659 | |
| 09/12/2024 | 5.58 | 5.63 | 5.58 | 5.62 | 12,736 | |
| 09/11/2024 | 5.64 | 5.64 | 5.54 | 5.59 | 32,137 | |
| 09/10/2024 | 5.64 | 5.74 | 5.58 | 5.59 | 20,837 | |
| 09/09/2024 | 5.57 | 5.67 | 5.56 | 5.65 | 27,944 | |
| 09/06/2024 | 5.60 | 5.60 | 5.53 | 5.58 | 111,660 | |
| 09/05/2024 | 5.58 | 5.63 | 5.58 | 5.61 | 76,448 |
About Clough Global Fund history
Clough Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clough is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clough Global Allocation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clough Global stock prices may prove useful in developing a viable investing in Clough Global
Clough Global Dividend and Income Fund is a closed ended balanced mutual fund launched and managed by Clough Capital Partners L.P. The fund primarily invests in the public equity and fixed income markets across the globe. It seeks to invest in securities of companies operating across diversified sectors. For its fixed income portion, it invests in corporate and sovereign debt. It invest in fixed income securities having a maturity ranging from 30 days to over 30 years. The fund invests in non-U.S. markets primarily through liquid securities, including depositary receipts. Its equity portion primarily invests in stocks of small-cap and mid-cap companies. The fund employs a fundamental analysis with a bottom-up stock picking approach to make its investments. It primarily employs a theme-oriented investment approach which emphasizes on industry consolidation, technological change, an emerging shortage of a product or raw material which derives from a period of under-investment, and changes in government regulation or major economic or investment cycles. The funds research process includes identifying shortages, global geographic growth opportunities, and unique global credit market opportunities. The fund was formerly known as Clough Global Allocation Fund. Clough Global Dividend and Income Fund was formed on April 27, 2004 and is domiciled in the United States.
Clough Global Fund Technical Analysis
Clough Global technical fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
| All Next | Launch Module |
Clough Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clough Global's price direction in advance. Along with the technical and fundamental analysis of Clough Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clough to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0349 | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | (0.12) | |||
| Sortino Ratio | (0.11) | |||
| Treynor Ratio | 0.1158 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Clough Fund
Clough Global financial ratios help investors to determine whether Clough Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Clough with respect to the benefits of owning Clough Global security.
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |