Global Education (India) Price History

GLOBAL Stock   52.14  2.31  4.24%   
Below is the normalized historical share price chart for Global Education Limited extending back to March 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Education stands at 52.14, as last reported on the 27th of February, with the highest price reaching 55.13 and the lowest price hitting 50.96 during the day.
200 Day MA
72.5347
50 Day MA
64.9686
Beta
0.075
 
Covid
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Education holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Global Education exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Education's Risk Adjusted Performance of (0.1), standard deviation of 2.91, and Market Risk Adjusted Performance of (1.14) to validate the risk estimate we provide.
  
At present, Global Education's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 122.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 31 M. . Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1907

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLOBAL

Estimated Market Risk

 2.92
  actual daily
26
74% of assets are more volatile

Expected Return

 -0.56
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Global Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Education by adding Global Education to a well-diversified portfolio.
Price Book
2.5089
Enterprise Value Ebitda
6.3054
Price Sales
3.5752
Shares Float
14.5 M
Dividend Share
1.4

Global Education Stock Price History Chart

There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202486.04
Lowest PriceFebruary 14, 202551.76

Global Education February 27, 2025 Stock Price Synopsis

Various analyses of Global Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.
Global Education Price Daily Balance Of Power(0.55)
Global Education Price Action Indicator(2.06)
Global Education Price Rate Of Daily Change 0.96 

Global Education February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Global Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Global Education intraday prices and daily technical indicators to check the level of noise trading in Global Stock and then apply it to test your longer-term investment strategies against Global.

Global Stock Price History Data

The price series of Global Education for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 34.28 with a coefficient of variation of 12.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.01. The median price for the last 90 days is 70.22. The company completed 2.5:1 stock split on 10th of December 2024. Global Education completed dividends distribution on 2024-11-04.
OpenHighLowCloseVolume
02/27/2025
 53.50  55.13  50.96  52.14 
02/25/2025 53.50  55.13  50.96  52.14  46,869 
02/24/2025 55.53  55.53  52.03  54.45  35,689 
02/21/2025 55.99  57.00  54.85  55.53  37,190 
02/20/2025 53.64  56.00  53.01  55.32  31,406 
02/19/2025 50.55  54.00  50.55  53.64  68,399 
02/18/2025 53.18  53.63  51.28  52.48  71,223 
02/17/2025 49.00  53.54  49.00  51.88  124,419 
02/14/2025 56.30  56.30  50.61  51.76  129,657 
02/13/2025 55.00  56.29  54.77  55.16  24,655 
02/12/2025 57.65  57.65  52.72  54.78  110,686 
02/11/2025 59.34  59.34  54.66  55.82  113,740 
02/10/2025 60.13  60.13  57.00  57.36  84,578 
02/07/2025 63.99  63.99  60.00  60.17  46,555 
02/06/2025 61.01  63.00  60.80  62.26  38,996 
02/05/2025 61.24  63.29  60.10  61.11  65,299 
02/04/2025 59.55  60.66  57.80  60.05  74,044 
02/03/2025 60.90  61.85  58.99  59.11  69,237 
01/31/2025 63.89  63.89  61.00  61.36  50,621 
01/30/2025 62.79  64.45  60.80  61.58  85,023 
01/29/2025 64.00  64.00  60.92  61.56  85,818 
01/28/2025 65.84  66.73  60.41  60.91  124,685 
01/27/2025 65.49  68.00  62.26  63.70  75,131 
01/24/2025 67.29  67.29  64.50  64.67  37,701 
01/23/2025 66.96  67.69  65.31  65.94  50,873 
01/22/2025 68.70  68.95  65.10  66.96  58,615 
01/21/2025 71.02  71.02  68.31  68.70  43,288 
01/20/2025 68.99  71.00  68.79  70.02  65,925 
01/17/2025 68.51  69.95  66.52  67.67  63,206 
01/16/2025 69.00  69.00  66.42  68.13  41,580 
01/15/2025 68.05  69.25  65.80  66.76  41,688 
01/14/2025 68.78  68.78  66.11  67.20  52,072 
01/13/2025 66.25  69.03  65.51  66.51  89,198 
01/10/2025 72.00  72.00  69.16  69.55  53,330 
01/09/2025 71.30  73.18  70.05  70.22  80,774 
01/08/2025 76.25  76.62  71.55  72.43  85,775 
01/07/2025 75.75  76.00  73.11  74.73  69,059 
01/06/2025 79.12  79.84  73.02  73.83  106,832 
01/03/2025 75.48  83.28  75.47  79.12  410,588 
01/02/2025 72.30  74.55  72.30  73.69  58,900 
12/31/2024 72.89  72.89  70.90  71.40  24,266 
12/30/2024 71.99  72.00  70.60  71.52  48,822 
12/27/2024 73.95  73.95  71.36  71.96  19,275 
12/26/2024 74.50  74.50  70.60  71.32  50,052 
12/24/2024 72.40  75.09  72.05  73.08  57,600 
12/23/2024 74.10  74.98  70.60  71.00  67,226 
12/20/2024 75.23  77.71  72.75  73.02  63,464 
12/19/2024 76.38  76.38  74.45  75.23  44,147 
12/18/2024 73.20  79.80  73.00  76.38  104,420 
12/17/2024 74.67  75.84  73.16  73.39  72,484 
12/16/2024 75.20  76.86  74.52  74.67  79,040 
12/13/2024 76.00  77.79  73.60  75.91  87,688 
12/12/2024 81.43  83.48  74.83  75.60  358,484 
12/11/2024 84.00  85.00  80.63  81.43  200,469 
12/10/2024 90.00  90.00  79.81  86.04  318,974 
12/09/2024 81.04  82.39  79.24  81.81  318,680 
12/06/2024 79.20  80.80  78.00  79.95  163,565 
12/05/2024 80.80  80.80  78.17  78.62  134,927 
12/04/2024 81.20  81.20  78.96  79.49  143,160 
12/03/2024 78.10  79.66  78.10  79.28  168,077 
12/02/2024 77.16  80.20  76.19  78.54  279,137 

About Global Education Stock history

Global Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Education stock prices may prove useful in developing a viable investing in Global Education
Last ReportedProjected for Next Year
Common Stock Shares Outstanding45.8 M31 M
Net Loss-149.6 M-142.2 M

Global Education Quarterly Net Working Capital

599.19 Million

Global Education Stock Technical Analysis

Global Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Global Education technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Global Education trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Global Education Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Global Education's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Global Stock analysis

When running Global Education's price analysis, check to measure Global Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Education is operating at the current time. Most of Global Education's value examination focuses on studying past and present price action to predict the probability of Global Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Education's price. Additionally, you may evaluate how the addition of Global Education to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm