Global Education (India) Price History
GLOBAL Stock | 52.14 2.31 4.24% |
Below is the normalized historical share price chart for Global Education Limited extending back to March 15, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Global Education stands at 52.14, as last reported on the 27th of February, with the highest price reaching 55.13 and the lowest price hitting 50.96 during the day.
If you're considering investing in Global Stock, it is important to understand the factors that can impact its price. Global Education holds Efficiency (Sharpe) Ratio of -0.19, which attests that the entity had a -0.19 % return per unit of risk over the last 3 months. Global Education exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Global Education's Risk Adjusted Performance of (0.1), standard deviation of 2.91, and Market Risk Adjusted Performance of (1.14) to validate the risk estimate we provide.
At present, Global Education's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 122.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 31 M. . Global Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 72.5347 | 50 Day MA 64.9686 | Beta 0.075 |
Global |
Sharpe Ratio = -0.1907
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLOBAL |
Estimated Market Risk
2.92 actual daily | 26 74% of assets are more volatile |
Expected Return
-0.56 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.19 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Global Education is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Global Education by adding Global Education to a well-diversified portfolio.
Price Book 2.5089 | Enterprise Value Ebitda 6.3054 | Price Sales 3.5752 | Shares Float 14.5 M | Dividend Share 1.4 |
Global Education Stock Price History Chart
There are several ways to analyze Global Stock price data. The simplest method is using a basic Global candlestick price chart, which shows Global Education price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 86.04 |
Lowest Price | February 14, 2025 | 51.76 |
Global Education February 27, 2025 Stock Price Synopsis
Various analyses of Global Education's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Global Stock. It can be used to describe the percentage change in the price of Global Education from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Global Stock.Global Education Price Daily Balance Of Power | (0.55) | |
Global Education Price Action Indicator | (2.06) | |
Global Education Price Rate Of Daily Change | 0.96 |
Global Education February 27, 2025 Stock Price Analysis
Global Stock Price History Data
The price series of Global Education for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 34.28 with a coefficient of variation of 12.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 68.01. The median price for the last 90 days is 70.22. The company completed 2.5:1 stock split on 10th of December 2024. Global Education completed dividends distribution on 2024-11-04.Open | High | Low | Close | Volume | ||
02/27/2025 | 53.50 | 55.13 | 50.96 | 52.14 | ||
02/25/2025 | 53.50 | 55.13 | 50.96 | 52.14 | 46,869 | |
02/24/2025 | 55.53 | 55.53 | 52.03 | 54.45 | 35,689 | |
02/21/2025 | 55.99 | 57.00 | 54.85 | 55.53 | 37,190 | |
02/20/2025 | 53.64 | 56.00 | 53.01 | 55.32 | 31,406 | |
02/19/2025 | 50.55 | 54.00 | 50.55 | 53.64 | 68,399 | |
02/18/2025 | 53.18 | 53.63 | 51.28 | 52.48 | 71,223 | |
02/17/2025 | 49.00 | 53.54 | 49.00 | 51.88 | 124,419 | |
02/14/2025 | 56.30 | 56.30 | 50.61 | 51.76 | 129,657 | |
02/13/2025 | 55.00 | 56.29 | 54.77 | 55.16 | 24,655 | |
02/12/2025 | 57.65 | 57.65 | 52.72 | 54.78 | 110,686 | |
02/11/2025 | 59.34 | 59.34 | 54.66 | 55.82 | 113,740 | |
02/10/2025 | 60.13 | 60.13 | 57.00 | 57.36 | 84,578 | |
02/07/2025 | 63.99 | 63.99 | 60.00 | 60.17 | 46,555 | |
02/06/2025 | 61.01 | 63.00 | 60.80 | 62.26 | 38,996 | |
02/05/2025 | 61.24 | 63.29 | 60.10 | 61.11 | 65,299 | |
02/04/2025 | 59.55 | 60.66 | 57.80 | 60.05 | 74,044 | |
02/03/2025 | 60.90 | 61.85 | 58.99 | 59.11 | 69,237 | |
01/31/2025 | 63.89 | 63.89 | 61.00 | 61.36 | 50,621 | |
01/30/2025 | 62.79 | 64.45 | 60.80 | 61.58 | 85,023 | |
01/29/2025 | 64.00 | 64.00 | 60.92 | 61.56 | 85,818 | |
01/28/2025 | 65.84 | 66.73 | 60.41 | 60.91 | 124,685 | |
01/27/2025 | 65.49 | 68.00 | 62.26 | 63.70 | 75,131 | |
01/24/2025 | 67.29 | 67.29 | 64.50 | 64.67 | 37,701 | |
01/23/2025 | 66.96 | 67.69 | 65.31 | 65.94 | 50,873 | |
01/22/2025 | 68.70 | 68.95 | 65.10 | 66.96 | 58,615 | |
01/21/2025 | 71.02 | 71.02 | 68.31 | 68.70 | 43,288 | |
01/20/2025 | 68.99 | 71.00 | 68.79 | 70.02 | 65,925 | |
01/17/2025 | 68.51 | 69.95 | 66.52 | 67.67 | 63,206 | |
01/16/2025 | 69.00 | 69.00 | 66.42 | 68.13 | 41,580 | |
01/15/2025 | 68.05 | 69.25 | 65.80 | 66.76 | 41,688 | |
01/14/2025 | 68.78 | 68.78 | 66.11 | 67.20 | 52,072 | |
01/13/2025 | 66.25 | 69.03 | 65.51 | 66.51 | 89,198 | |
01/10/2025 | 72.00 | 72.00 | 69.16 | 69.55 | 53,330 | |
01/09/2025 | 71.30 | 73.18 | 70.05 | 70.22 | 80,774 | |
01/08/2025 | 76.25 | 76.62 | 71.55 | 72.43 | 85,775 | |
01/07/2025 | 75.75 | 76.00 | 73.11 | 74.73 | 69,059 | |
01/06/2025 | 79.12 | 79.84 | 73.02 | 73.83 | 106,832 | |
01/03/2025 | 75.48 | 83.28 | 75.47 | 79.12 | 410,588 | |
01/02/2025 | 72.30 | 74.55 | 72.30 | 73.69 | 58,900 | |
12/31/2024 | 72.89 | 72.89 | 70.90 | 71.40 | 24,266 | |
12/30/2024 | 71.99 | 72.00 | 70.60 | 71.52 | 48,822 | |
12/27/2024 | 73.95 | 73.95 | 71.36 | 71.96 | 19,275 | |
12/26/2024 | 74.50 | 74.50 | 70.60 | 71.32 | 50,052 | |
12/24/2024 | 72.40 | 75.09 | 72.05 | 73.08 | 57,600 | |
12/23/2024 | 74.10 | 74.98 | 70.60 | 71.00 | 67,226 | |
12/20/2024 | 75.23 | 77.71 | 72.75 | 73.02 | 63,464 | |
12/19/2024 | 76.38 | 76.38 | 74.45 | 75.23 | 44,147 | |
12/18/2024 | 73.20 | 79.80 | 73.00 | 76.38 | 104,420 | |
12/17/2024 | 74.67 | 75.84 | 73.16 | 73.39 | 72,484 | |
12/16/2024 | 75.20 | 76.86 | 74.52 | 74.67 | 79,040 | |
12/13/2024 | 76.00 | 77.79 | 73.60 | 75.91 | 87,688 | |
12/12/2024 | 81.43 | 83.48 | 74.83 | 75.60 | 358,484 | |
12/11/2024 | 84.00 | 85.00 | 80.63 | 81.43 | 200,469 | |
12/10/2024 | 90.00 | 90.00 | 79.81 | 86.04 | 318,974 | |
12/09/2024 | 81.04 | 82.39 | 79.24 | 81.81 | 318,680 | |
12/06/2024 | 79.20 | 80.80 | 78.00 | 79.95 | 163,565 | |
12/05/2024 | 80.80 | 80.80 | 78.17 | 78.62 | 134,927 | |
12/04/2024 | 81.20 | 81.20 | 78.96 | 79.49 | 143,160 | |
12/03/2024 | 78.10 | 79.66 | 78.10 | 79.28 | 168,077 | |
12/02/2024 | 77.16 | 80.20 | 76.19 | 78.54 | 279,137 |
About Global Education Stock history
Global Education investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Global is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Global Education will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Global Education stock prices may prove useful in developing a viable investing in Global Education
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 45.8 M | 31 M | |
Net Loss | -149.6 M | -142.2 M |
Global Education Quarterly Net Working Capital |
|
Global Education Stock Technical Analysis
Global Education technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Global Education Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Global Education's price direction in advance. Along with the technical and fundamental analysis of Global Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Global to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.42) | |||
Total Risk Alpha | (0.39) | |||
Treynor Ratio | (1.15) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Global Stock analysis
When running Global Education's price analysis, check to measure Global Education's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Global Education is operating at the current time. Most of Global Education's value examination focuses on studying past and present price action to predict the probability of Global Education's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Global Education's price. Additionally, you may evaluate how the addition of Global Education to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |