Glencore PLC (South Africa) Price History

GLN Stock   8,770  230.00  2.56%   
If you're considering investing in Glencore Stock, it is important to understand the factors that can impact its price. As of today, the current price of Glencore PLC stands at 8,770, as last reported on the 11th of December 2024, with the highest price reaching 8,954 and the lowest price hitting 8,766 during the day. At this point, Glencore PLC is very steady. Glencore PLC holds Efficiency (Sharpe) Ratio of 0.018, which attests that the entity had a 0.018% return per unit of risk over the last 3 months. We have found thirty technical indicators for Glencore PLC, which you can use to evaluate the volatility of the firm. Please check out Glencore PLC's Market Risk Adjusted Performance of 0.0685, risk adjusted performance of 0.0206, and Downside Deviation of 1.76 to validate if the risk estimate we provide is consistent with the expected return of 0.0317%.
  
Glencore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLN

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Glencore PLC is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glencore PLC by adding it to a well-diversified portfolio.

Glencore PLC Stock Price History Chart

There are several ways to analyze Glencore Stock price data. The simplest method is using a basic Glencore candlestick price chart, which shows Glencore PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 202410005.0
Lowest PriceNovember 21, 20248606.0

Glencore PLC December 11, 2024 Stock Price Synopsis

Various analyses of Glencore PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glencore Stock. It can be used to describe the percentage change in the price of Glencore PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glencore Stock.
Glencore PLC Market Facilitation Index 0.0002 
Glencore PLC Price Action Indicator(205.00)
Glencore PLC Price Daily Balance Of Power(1.22)
Glencore PLC Accumulation Distribution 24,817 
Glencore PLC Price Rate Of Daily Change 0.97 

Glencore PLC December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glencore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glencore PLC intraday prices and daily technical indicators to check the level of noise trading in Glencore Stock and then apply it to test your longer-term investment strategies against Glencore.

Glencore Stock Price History Data

The price series of Glencore PLC for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1544.0 with a coefficient of variation of 4.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9109.14. The median price for the last 90 days is 9053.0. The company completed dividends distribution on 2022-08-31.
OpenHighLowCloseVolume
12/10/2024 8,919  8,954  8,766  8,770  1,181,953 
12/09/2024 8,798  9,000  8,673  9,000  1,301,708 
12/06/2024 8,697  8,767  8,656  8,656  990,339 
12/05/2024 8,696  8,788  8,638  8,716  1,255,280 
12/04/2024 8,700  8,802  8,684  8,749  2,187,570 
12/03/2024 8,670  8,886  8,659  8,796  3,979,565 
12/02/2024 8,664  8,809  8,627  8,715  3,170,604 
11/29/2024 8,630  8,739  8,581  8,616  4,282,521 
11/28/2024 8,695  8,721  8,587  8,610  2,579,934 
11/27/2024 8,700  8,750  8,596  8,686  2,245,440 
11/26/2024 8,704  8,807  8,704  8,741  3,019,575 
11/25/2024 8,654  8,860  8,654  8,790  1,521,914 
11/22/2024 8,679  8,752  8,527  8,652  2,200,315 
11/21/2024 8,790  8,798  8,595  8,606  1,988,037 
11/20/2024 8,730  8,823  8,661  8,764  3,318,974 
11/19/2024 8,704  8,857  8,639  8,649  2,477,777 
11/18/2024 8,683  8,884  8,650  8,693  1,104,008 
11/15/2024 8,560  8,837  8,560  8,791  1,651,082 
11/14/2024 8,614  8,720  8,543  8,661  7,596,485 
11/13/2024 8,728  8,757  8,618  8,620  2,542,587 
11/12/2024 8,900  8,937  8,724  8,744  7,656,928 
11/11/2024 8,999  9,072  8,893  8,982  1,710,203 
11/08/2024 9,495  9,495  8,989  8,989  5,553,006 
11/07/2024 9,248  9,436  9,170  9,418  2,623,126 
11/06/2024 9,279  9,438  8,984  9,070  4,060,711 
11/05/2024 9,330  9,330  9,179  9,199  1,496,895 
11/04/2024 9,300  9,371  9,260  9,306  804,079 
11/01/2024 9,310  9,401  9,230  9,261  2,613,029 
10/31/2024 9,260  9,465  9,195  9,195  1,325,989 
10/30/2024 9,477  9,550  9,262  9,487  2,921,588 
10/29/2024 9,432  9,495  9,232  9,335  1,028,699 
10/28/2024 9,470  9,470  9,198  9,332  2,235,197 
10/25/2024 9,182  9,268  9,120  9,260  1,101,424 
10/24/2024 9,252  9,330  9,174  9,200  1,331,048 
10/23/2024 9,255  9,284  9,172  9,266  918,904 
10/22/2024 9,310  9,356  9,233  9,282  982,992 
10/21/2024 9,432  9,557  9,340  9,354  3,021,285 
10/18/2024 9,288  9,550  9,288  9,419  3,038,649 
10/17/2024 9,240  9,361  9,176  9,326  1,480,258 
10/16/2024 9,300  9,420  9,244  9,398  4,569,933 
10/15/2024 9,517  9,548  9,305  9,323  5,044,038 
10/14/2024 9,619  9,666  9,484  9,610  925,205 
10/11/2024 9,598  9,723  9,550  9,680  805,875 
10/10/2024 9,750  9,750  9,534  9,606  740,762 
10/09/2024 9,698  9,748  9,574  9,684  866,276 
10/08/2024 9,671  9,713  9,488  9,601  3,201,202 
10/07/2024 10,057  10,057  9,864  9,953  2,276,101 
10/04/2024 9,895  9,998  9,828  9,916  7,236,003 
10/03/2024 9,938  9,938  9,741  9,839  1,611,077 
10/02/2024 9,999  10,103  9,966  10,005  4,071,726 
10/01/2024 9,861  9,998  9,790  9,899  2,902,989 
09/30/2024 9,825  9,930  9,825  9,880  2,097,650 
09/27/2024 9,800  9,870  9,682  9,747  1,530,527 
09/26/2024 9,400  9,857  9,400  9,699  4,627,717 
09/25/2024 9,268  9,340  9,218  9,264  1,816,533 
09/23/2024 8,829  8,913  8,718  8,885  1,170,553 
09/20/2024 9,190  9,190  8,825  8,829  2,915,790 
09/19/2024 9,000  9,245  8,965  9,053  7,178,626 
09/18/2024 8,822  8,840  8,720  8,816  744,208 
09/17/2024 8,900  8,926  8,794  8,844  1,188,580 
09/16/2024 8,770  8,874  8,671  8,820  1,446,115 

About Glencore PLC Stock history

Glencore PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glencore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glencore PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glencore PLC stock prices may prove useful in developing a viable investing in Glencore PLC

Glencore PLC Stock Technical Analysis

Glencore PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glencore PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glencore PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Glencore PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glencore PLC's price direction in advance. Along with the technical and fundamental analysis of Glencore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glencore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Glencore Stock analysis

When running Glencore PLC's price analysis, check to measure Glencore PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glencore PLC is operating at the current time. Most of Glencore PLC's value examination focuses on studying past and present price action to predict the probability of Glencore PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glencore PLC's price. Additionally, you may evaluate how the addition of Glencore PLC to your portfolios can decrease your overall portfolio volatility.
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas