Aberdeen Global Equty Fund Price History
GLLSX Fund | USD 12.59 0.04 0.32% |
Below is the normalized historical share price chart for Aberdeen Global Equty extending back to June 29, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Aberdeen Global stands at 12.59, as last reported on the 11th of December 2024, with the highest price reaching 12.59 and the lowest price hitting 12.59 during the day.
If you're considering investing in Aberdeen Mutual Fund, it is important to understand the factors that can impact its price. Aberdeen Global Equty secures Sharpe Ratio (or Efficiency) of -0.0657, which signifies that the fund had a -0.0657% return per unit of standard deviation over the last 3 months. Aberdeen Global Equty exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Aberdeen Global's mean deviation of 0.5741, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Aberdeen Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Aberdeen |
Sharpe Ratio = -0.0657
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLLSX |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
-0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Aberdeen Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aberdeen Global by adding Aberdeen Global to a well-diversified portfolio.
Aberdeen Global Mutual Fund Price History Chart
There are several ways to analyze Aberdeen Global Equty Fund price data. The simplest method is using a basic Aberdeen candlestick price chart, which shows Aberdeen Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 13.52 |
Lowest Price | November 15, 2024 | 12.41 |
Aberdeen Global December 11, 2024 Mutual Fund Price Synopsis
Various analyses of Aberdeen Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aberdeen Mutual Fund. It can be used to describe the percentage change in the price of Aberdeen Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aberdeen Mutual Fund.Aberdeen Global Price Action Indicator | (0.02) | |
Aberdeen Global Price Rate Of Daily Change | 1.00 |
Aberdeen Global December 11, 2024 Mutual Fund Price Analysis
Aberdeen Mutual Fund Price History Data
The price series of Aberdeen Global for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.11 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.91. The median price for the last 90 days is 12.93. The company completed dividends distribution on 12/20/2019.Open | High | Low | Close | Volume | ||
12/10/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
12/09/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
12/06/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
12/05/2024 | 12.75 | 12.75 | 12.75 | 12.75 | 1.00 | |
12/04/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
12/03/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
12/02/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/29/2024 | 12.53 | 12.53 | 12.53 | 12.53 | 1.00 | |
11/27/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
11/26/2024 | 12.72 | 12.72 | 12.72 | 12.72 | 1.00 | |
11/25/2024 | 12.77 | 12.77 | 12.77 | 12.77 | 1.00 | |
11/22/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
11/21/2024 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
11/20/2024 | 12.57 | 12.57 | 12.57 | 12.57 | 1.00 | |
11/19/2024 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
11/18/2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.00 | |
11/15/2024 | 12.41 | 12.41 | 12.41 | 12.41 | 1.00 | |
11/14/2024 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
11/13/2024 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
11/12/2024 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
11/11/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/08/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
11/07/2024 | 12.94 | 12.94 | 12.94 | 12.94 | 1.00 | |
11/06/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
11/05/2024 | 12.88 | 12.88 | 12.88 | 12.88 | 1.00 | |
11/04/2024 | 12.74 | 12.74 | 12.74 | 12.74 | 1.00 | |
11/01/2024 | 12.69 | 12.69 | 12.69 | 12.69 | 1.00 | |
10/31/2024 | 12.63 | 12.63 | 12.63 | 12.63 | 1.00 | |
10/30/2024 | 12.78 | 12.78 | 12.78 | 12.78 | 1.00 | |
10/29/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
10/28/2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.00 | |
10/25/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/24/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/23/2024 | 12.97 | 12.97 | 12.97 | 12.97 | 1.00 | |
10/22/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/21/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
10/18/2024 | 13.22 | 13.22 | 13.22 | 13.22 | 1.00 | |
10/17/2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 | |
10/16/2024 | 13.14 | 13.14 | 13.14 | 13.14 | 1.00 | |
10/15/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/14/2024 | 13.21 | 13.21 | 13.21 | 13.21 | 1.00 | |
10/11/2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
10/10/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/09/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
10/08/2024 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
10/07/2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.00 | |
10/04/2024 | 13.05 | 13.05 | 13.05 | 13.05 | 1.00 | |
10/03/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
10/02/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
10/01/2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1.00 | |
09/30/2024 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
09/27/2024 | 13.32 | 13.32 | 13.32 | 13.32 | 1.00 | |
09/26/2024 | 13.52 | 13.52 | 13.52 | 13.52 | 1.00 | |
09/25/2024 | 13.38 | 13.38 | 13.38 | 13.38 | 1.00 | |
09/24/2024 | 13.43 | 13.43 | 13.43 | 13.43 | 1.00 | |
09/23/2024 | 13.24 | 13.24 | 13.24 | 13.24 | 1.00 | |
09/20/2024 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
09/19/2024 | 13.26 | 13.26 | 13.26 | 13.26 | 1.00 | |
09/18/2024 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
09/17/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 | |
09/16/2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.00 |
About Aberdeen Global Mutual Fund history
Aberdeen Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aberdeen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aberdeen Global Equty will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Aberdeen Global stock prices may prove useful in developing a viable investing in Aberdeen Global
The fund will invest primarily in common stocks, but may also invest in other types of equity securities, including, but not limited to, preferred stock and depositary receipts. As a non-fundamental policy, under normal circumstances, it invests at least 80 percent of the value of its net assets, plus any borrowings for investment purposes, in equity securities of emerging market companies. The fund may invest in securities of any market capitalization, including small and mid-cap securities.
Aberdeen Global Mutual Fund Technical Analysis
Aberdeen Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Aberdeen Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aberdeen Global's price direction in advance. Along with the technical and fundamental analysis of Aberdeen Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aberdeen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.14) | |||
Treynor Ratio | (0.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Aberdeen Mutual Fund
Aberdeen Global financial ratios help investors to determine whether Aberdeen Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Aberdeen with respect to the benefits of owning Aberdeen Global security.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |