Glencore PLC (UK) Price History
GLEN Stock | 377.90 5.35 1.40% |
Below is the normalized historical share price chart for Glencore PLC extending back to May 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glencore PLC stands at 377.90, as last reported on the 13th of December 2024, with the highest price reaching 390.40 and the lowest price hitting 376.90 during the day.
If you're considering investing in Glencore Stock, it is important to understand the factors that can impact its price. Currently, Glencore PLC is very steady. Glencore PLC holds Efficiency (Sharpe) Ratio of 0.0095, which attests that the entity had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Glencore PLC, which you can use to evaluate the volatility of the firm. Please check out Glencore PLC's Market Risk Adjusted Performance of 1.9, downside deviation of 2.01, and Risk Adjusted Performance of 0.021 to validate if the risk estimate we provide is consistent with the expected return of 0.0175%.
At this time, Glencore PLC's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 779.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 35.3 B in 2024. . Glencore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 430.273 | 50 Day MA 401.792 | Beta 1.228 |
Glencore |
Sharpe Ratio = 0.0095
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GLEN |
Estimated Market Risk
1.84 actual daily | 16 84% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Glencore PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glencore PLC by adding Glencore PLC to a well-diversified portfolio.
Price Book 1.4348 | Enterprise Value Ebitda 10.8726 | Price Sales 0.2033 | Shares Float 9.9 B | Dividend Share 0.13 |
Glencore PLC Stock Price History Chart
There are several ways to analyze Glencore Stock price data. The simplest method is using a basic Glencore candlestick price chart, which shows Glencore PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 437.5 |
Lowest Price | November 28, 2024 | 373.75 |
Glencore PLC December 13, 2024 Stock Price Synopsis
Various analyses of Glencore PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glencore Stock. It can be used to describe the percentage change in the price of Glencore PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glencore Stock.Glencore PLC Price Action Indicator | (8.43) | |
Glencore PLC Price Daily Balance Of Power | (0.40) | |
Glencore PLC Accumulation Distribution | 744,114 | |
Glencore PLC Price Rate Of Daily Change | 0.99 |
Glencore PLC December 13, 2024 Stock Price Analysis
Glencore Stock Price History Data
The price series of Glencore PLC for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 64.85 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 397.27. The median price for the last 90 days is 398.1. The company completed dividends distribution on 2024-08-29.Open | High | Low | Close | Volume | ||
12/12/2024 | 389.00 | 390.40 | 376.90 | 377.90 | 21,518,669 | |
12/11/2024 | 383.00 | 387.30 | 380.20 | 383.25 | 18,516,812 | |
12/10/2024 | 387.00 | 389.25 | 383.20 | 385.90 | 30,988,202 | |
12/09/2024 | 384.00 | 397.40 | 383.65 | 394.85 | 32,871,880 | |
12/06/2024 | 376.30 | 381.10 | 375.70 | 378.00 | 33,941,182 | |
12/05/2024 | 375.90 | 381.80 | 375.90 | 377.30 | 16,483,477 | |
12/04/2024 | 380.35 | 383.60 | 377.15 | 378.20 | 19,345,914 | |
12/03/2024 | 383.80 | 387.10 | 381.70 | 382.00 | 55,310,933 | |
12/02/2024 | 376.35 | 381.55 | 374.75 | 377.05 | 16,095,212 | |
11/29/2024 | 376.00 | 379.95 | 373.65 | 379.95 | 22,053,163 | |
11/28/2024 | 376.60 | 378.35 | 373.70 | 373.75 | 15,128,332 | |
11/27/2024 | 379.25 | 383.50 | 374.70 | 375.90 | 20,065,432 | |
11/26/2024 | 383.35 | 386.74 | 378.35 | 378.75 | 21,027,430 | |
11/25/2024 | 384.35 | 390.30 | 382.95 | 389.80 | 28,202,605 | |
11/22/2024 | 383.00 | 383.45 | 376.35 | 380.80 | 15,050,541 | |
11/21/2024 | 380.30 | 383.20 | 378.10 | 381.40 | 13,298,586 | |
11/20/2024 | 380.90 | 383.65 | 379.50 | 380.70 | 33,660,148 | |
11/19/2024 | 387.05 | 388.95 | 378.15 | 379.45 | 17,088,767 | |
11/18/2024 | 382.50 | 385.25 | 378.90 | 383.45 | 94,515,112 | |
11/15/2024 | 372.20 | 383.80 | 372.20 | 379.35 | 26,519,787 | |
11/14/2024 | 371.80 | 376.40 | 368.85 | 374.70 | 22,611,480 | |
11/13/2024 | 378.70 | 381.55 | 373.60 | 376.50 | 19,313,870 | |
11/12/2024 | 383.60 | 385.15 | 375.00 | 376.45 | 31,448,892 | |
11/11/2024 | 394.30 | 396.35 | 386.30 | 388.50 | 36,969,489 | |
11/08/2024 | 413.30 | 414.65 | 391.90 | 394.80 | 39,219,478 | |
11/07/2024 | 409.20 | 418.80 | 405.95 | 415.40 | 32,082,761 | |
11/06/2024 | 406.35 | 415.10 | 393.75 | 401.25 | 34,372,528 | |
11/05/2024 | 406.90 | 409.25 | 405.05 | 407.40 | 12,122,854 | |
11/04/2024 | 409.40 | 411.85 | 406.90 | 406.90 | 10,555,501 | |
11/01/2024 | 406.65 | 409.39 | 405.25 | 407.65 | 15,448,861 | |
10/31/2024 | 407.00 | 409.90 | 402.85 | 406.30 | 19,978,705 | |
10/30/2024 | 415.50 | 416.20 | 407.10 | 409.60 | 34,944,340 | |
10/29/2024 | 406.15 | 414.05 | 401.10 | 404.60 | 28,104,667 | |
10/28/2024 | 405.75 | 409.25 | 399.15 | 405.05 | 35,134,552 | |
10/25/2024 | 398.60 | 404.45 | 397.00 | 404.20 | 14,769,205 | |
10/24/2024 | 401.90 | 407.25 | 398.10 | 398.10 | 15,503,044 | |
10/23/2024 | 404.30 | 407.00 | 399.85 | 400.30 | 16,804,871 | |
10/22/2024 | 408.70 | 410.25 | 403.75 | 407.90 | 12,368,816 | |
10/21/2024 | 410.80 | 416.25 | 406.90 | 406.90 | 12,464,264 | |
10/18/2024 | 409.05 | 416.05 | 408.70 | 408.70 | 30,403,255 | |
10/17/2024 | 401.30 | 406.30 | 399.00 | 403.20 | 26,115,768 | |
10/16/2024 | 405.00 | 410.90 | 404.40 | 406.65 | 37,993,687 | |
10/15/2024 | 416.45 | 416.70 | 403.15 | 403.55 | 30,529,461 | |
10/14/2024 | 424.00 | 424.25 | 413.50 | 420.55 | 44,133,447 | |
10/11/2024 | 421.85 | 426.60 | 419.70 | 424.25 | 20,804,159 | |
10/10/2024 | 422.50 | 424.00 | 415.00 | 422.00 | 20,347,929 | |
10/09/2024 | 421.70 | 423.10 | 414.55 | 420.90 | 17,621,075 | |
10/08/2024 | 421.20 | 424.25 | 415.10 | 417.50 | 95,894,452 | |
10/07/2024 | 433.45 | 438.80 | 432.60 | 437.50 | 20,308,794 | |
10/04/2024 | 429.45 | 436.05 | 428.15 | 433.10 | 18,604,289 | |
10/03/2024 | 432.30 | 433.40 | 427.00 | 429.30 | 18,181,694 | |
10/02/2024 | 434.20 | 437.60 | 429.10 | 433.40 | 19,979,009 | |
10/01/2024 | 427.80 | 433.30 | 423.85 | 429.10 | 23,267,527 | |
09/30/2024 | 429.85 | 435.40 | 426.75 | 427.70 | 43,582,348 | |
09/27/2024 | 426.60 | 428.10 | 420.80 | 427.05 | 38,736,563 | |
09/26/2024 | 416.00 | 426.70 | 415.75 | 423.05 | 50,919,361 | |
09/25/2024 | 400.45 | 405.30 | 400.05 | 403.35 | 29,273,794 | |
09/24/2024 | 403.40 | 405.00 | 398.30 | 399.85 | 49,707,556 | |
09/23/2024 | 378.70 | 385.50 | 376.55 | 384.85 | 48,610,764 | |
09/20/2024 | 387.00 | 387.50 | 378.70 | 378.70 | 52,352,541 | |
09/19/2024 | 391.35 | 399.35 | 387.15 | 388.50 | 45,018,509 |
About Glencore PLC Stock history
Glencore PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glencore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glencore PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glencore PLC stock prices may prove useful in developing a viable investing in Glencore PLC
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 12.5 B | 12.4 B | |
Net Income Applicable To Common Shares | 19.9 B | 20.9 B |
Glencore PLC Stock Technical Analysis
Glencore PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Glencore PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Glencore PLC's price direction in advance. Along with the technical and fundamental analysis of Glencore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glencore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.021 | |||
Jensen Alpha | 0.026 | |||
Total Risk Alpha | (0.23) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 1.89 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Glencore Stock Analysis
When running Glencore PLC's price analysis, check to measure Glencore PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glencore PLC is operating at the current time. Most of Glencore PLC's value examination focuses on studying past and present price action to predict the probability of Glencore PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glencore PLC's price. Additionally, you may evaluate how the addition of Glencore PLC to your portfolios can decrease your overall portfolio volatility.