Glencore PLC (UK) Price History

GLEN Stock   377.90  5.35  1.40%   
Below is the normalized historical share price chart for Glencore PLC extending back to May 19, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Glencore PLC stands at 377.90, as last reported on the 13th of December 2024, with the highest price reaching 390.40 and the lowest price hitting 376.90 during the day.
200 Day MA
430.273
50 Day MA
401.792
Beta
1.228
 
Yuan Drop
 
Covid
If you're considering investing in Glencore Stock, it is important to understand the factors that can impact its price. Currently, Glencore PLC is very steady. Glencore PLC holds Efficiency (Sharpe) Ratio of 0.0095, which attests that the entity had a 0.0095% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Glencore PLC, which you can use to evaluate the volatility of the firm. Please check out Glencore PLC's Market Risk Adjusted Performance of 1.9, downside deviation of 2.01, and Risk Adjusted Performance of 0.021 to validate if the risk estimate we provide is consistent with the expected return of 0.0175%.
  
At this time, Glencore PLC's Liabilities And Stockholders Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 779.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 35.3 B in 2024. . Glencore Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0095

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGLEN

Estimated Market Risk

 1.84
  actual daily
16
84% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Glencore PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Glencore PLC by adding Glencore PLC to a well-diversified portfolio.
Price Book
1.4348
Enterprise Value Ebitda
10.8726
Price Sales
0.2033
Shares Float
9.9 B
Dividend Share
0.13

Glencore PLC Stock Price History Chart

There are several ways to analyze Glencore Stock price data. The simplest method is using a basic Glencore candlestick price chart, which shows Glencore PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 2024437.5
Lowest PriceNovember 28, 2024373.75

Glencore PLC December 13, 2024 Stock Price Synopsis

Various analyses of Glencore PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Glencore Stock. It can be used to describe the percentage change in the price of Glencore PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Glencore Stock.
Glencore PLC Price Action Indicator(8.43)
Glencore PLC Price Daily Balance Of Power(0.40)
Glencore PLC Accumulation Distribution 744,114 
Glencore PLC Price Rate Of Daily Change 0.99 

Glencore PLC December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Glencore Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Glencore PLC intraday prices and daily technical indicators to check the level of noise trading in Glencore Stock and then apply it to test your longer-term investment strategies against Glencore.

Glencore Stock Price History Data

The price series of Glencore PLC for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 64.85 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 397.27. The median price for the last 90 days is 398.1. The company completed dividends distribution on 2024-08-29.
OpenHighLowCloseVolume
12/12/2024 389.00  390.40  376.90  377.90  21,518,669 
12/11/2024 383.00  387.30  380.20  383.25  18,516,812 
12/10/2024 387.00  389.25  383.20  385.90  30,988,202 
12/09/2024 384.00  397.40  383.65  394.85  32,871,880 
12/06/2024 376.30  381.10  375.70  378.00  33,941,182 
12/05/2024 375.90  381.80  375.90  377.30  16,483,477 
12/04/2024 380.35  383.60  377.15  378.20  19,345,914 
12/03/2024 383.80  387.10  381.70  382.00  55,310,933 
12/02/2024 376.35  381.55  374.75  377.05  16,095,212 
11/29/2024 376.00  379.95  373.65  379.95  22,053,163 
11/28/2024 376.60  378.35  373.70  373.75  15,128,332 
11/27/2024 379.25  383.50  374.70  375.90  20,065,432 
11/26/2024 383.35  386.74  378.35  378.75  21,027,430 
11/25/2024 384.35  390.30  382.95  389.80  28,202,605 
11/22/2024 383.00  383.45  376.35  380.80  15,050,541 
11/21/2024 380.30  383.20  378.10  381.40  13,298,586 
11/20/2024 380.90  383.65  379.50  380.70  33,660,148 
11/19/2024 387.05  388.95  378.15  379.45  17,088,767 
11/18/2024 382.50  385.25  378.90  383.45  94,515,112 
11/15/2024 372.20  383.80  372.20  379.35  26,519,787 
11/14/2024 371.80  376.40  368.85  374.70  22,611,480 
11/13/2024 378.70  381.55  373.60  376.50  19,313,870 
11/12/2024 383.60  385.15  375.00  376.45  31,448,892 
11/11/2024 394.30  396.35  386.30  388.50  36,969,489 
11/08/2024 413.30  414.65  391.90  394.80  39,219,478 
11/07/2024 409.20  418.80  405.95  415.40  32,082,761 
11/06/2024 406.35  415.10  393.75  401.25  34,372,528 
11/05/2024 406.90  409.25  405.05  407.40  12,122,854 
11/04/2024 409.40  411.85  406.90  406.90  10,555,501 
11/01/2024 406.65  409.39  405.25  407.65  15,448,861 
10/31/2024 407.00  409.90  402.85  406.30  19,978,705 
10/30/2024 415.50  416.20  407.10  409.60  34,944,340 
10/29/2024 406.15  414.05  401.10  404.60  28,104,667 
10/28/2024 405.75  409.25  399.15  405.05  35,134,552 
10/25/2024 398.60  404.45  397.00  404.20  14,769,205 
10/24/2024 401.90  407.25  398.10  398.10  15,503,044 
10/23/2024 404.30  407.00  399.85  400.30  16,804,871 
10/22/2024 408.70  410.25  403.75  407.90  12,368,816 
10/21/2024 410.80  416.25  406.90  406.90  12,464,264 
10/18/2024 409.05  416.05  408.70  408.70  30,403,255 
10/17/2024 401.30  406.30  399.00  403.20  26,115,768 
10/16/2024 405.00  410.90  404.40  406.65  37,993,687 
10/15/2024 416.45  416.70  403.15  403.55  30,529,461 
10/14/2024 424.00  424.25  413.50  420.55  44,133,447 
10/11/2024 421.85  426.60  419.70  424.25  20,804,159 
10/10/2024 422.50  424.00  415.00  422.00  20,347,929 
10/09/2024 421.70  423.10  414.55  420.90  17,621,075 
10/08/2024 421.20  424.25  415.10  417.50  95,894,452 
10/07/2024 433.45  438.80  432.60  437.50  20,308,794 
10/04/2024 429.45  436.05  428.15  433.10  18,604,289 
10/03/2024 432.30  433.40  427.00  429.30  18,181,694 
10/02/2024 434.20  437.60  429.10  433.40  19,979,009 
10/01/2024 427.80  433.30  423.85  429.10  23,267,527 
09/30/2024 429.85  435.40  426.75  427.70  43,582,348 
09/27/2024 426.60  428.10  420.80  427.05  38,736,563 
09/26/2024 416.00  426.70  415.75  423.05  50,919,361 
09/25/2024 400.45  405.30  400.05  403.35  29,273,794 
09/24/2024 403.40  405.00  398.30  399.85  49,707,556 
09/23/2024 378.70  385.50  376.55  384.85  48,610,764 
09/20/2024 387.00  387.50  378.70  378.70  52,352,541 
09/19/2024 391.35  399.35  387.15  388.50  45,018,509 

About Glencore PLC Stock history

Glencore PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Glencore is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Glencore PLC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Glencore PLC stock prices may prove useful in developing a viable investing in Glencore PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding12.5 B12.4 B
Net Income Applicable To Common Shares19.9 B20.9 B

Glencore PLC Stock Technical Analysis

Glencore PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Glencore PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Glencore PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Glencore PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Glencore PLC's price direction in advance. Along with the technical and fundamental analysis of Glencore Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Glencore to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Glencore Stock Analysis

When running Glencore PLC's price analysis, check to measure Glencore PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Glencore PLC is operating at the current time. Most of Glencore PLC's value examination focuses on studying past and present price action to predict the probability of Glencore PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Glencore PLC's price. Additionally, you may evaluate how the addition of Glencore PLC to your portfolios can decrease your overall portfolio volatility.