Golden Ridge Resources Stock Price History

GLDN Stock  CAD 0.08  0.00  0.00%   
Below is the normalized historical share price chart for Golden Ridge Resources extending back to October 06, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Golden Ridge stands at 0.08, as last reported on the 13th of December 2024, with the highest price reaching 0.08 and the lowest price hitting 0.08 during the day.
200 Day MA
0.0757
50 Day MA
0.0812
Beta
2.347
 
Yuan Drop
 
Covid
If you're considering investing in Golden Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Golden Ridge Resources, which you can use to evaluate the volatility of the firm.
  
Common Stock is likely to climb to about 24 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 5.7 M in 2024. . Golden Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
GLDN
Based on monthly moving average Golden Ridge is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Golden Ridge by adding Golden Ridge to a well-diversified portfolio.
Price Book
0.7625
Book Value
0.103
Enterprise Value
1.7 M
Enterprise Value Ebitda
(4.91)
Shares Float
44 M

Golden Ridge Stock Price History Chart

There are several ways to analyze Golden Stock price data. The simplest method is using a basic Golden candlestick price chart, which shows Golden Ridge price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.08
Lowest PriceSeptember 18, 20240.08

Golden Ridge December 13, 2024 Stock Price Synopsis

Various analyses of Golden Ridge's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Golden Stock. It can be used to describe the percentage change in the price of Golden Ridge from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Golden Stock.
Golden Ridge Price Rate Of Daily Change 1.00 

Golden Ridge December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Golden Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Golden Ridge intraday prices and daily technical indicators to check the level of noise trading in Golden Stock and then apply it to test your longer-term investment strategies against Golden.

Golden Stock Price History Data

The price series of Golden Ridge for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.08. The company completed 1:5 stock split on 20th of May 2020. Golden Ridge Resources completed dividends distribution on 2020-05-20.
OpenHighLowCloseVolume
12/13/2024
 0.08  0.08  0.08  0.08 
12/11/2024 0.08  0.08  0.08  0.08  1.00 
12/10/2024 0.08  0.08  0.08  0.08  1.00 
12/09/2024 0.08  0.08  0.08  0.08  1.00 
12/06/2024 0.08  0.08  0.08  0.08  1.00 
12/05/2024 0.08  0.08  0.08  0.08  1.00 
12/04/2024 0.08  0.08  0.08  0.08  1.00 
12/03/2024 0.08  0.08  0.08  0.08  1.00 
12/02/2024 0.08  0.08  0.08  0.08  1.00 
11/29/2024 0.08  0.08  0.08  0.08  1.00 
11/28/2024 0.08  0.08  0.08  0.08  1.00 
11/27/2024 0.08  0.08  0.08  0.08  1.00 
11/26/2024 0.08  0.08  0.08  0.08  1.00 
11/25/2024 0.08  0.08  0.08  0.08  1.00 
11/22/2024 0.08  0.08  0.08  0.08  1.00 
11/21/2024 0.08  0.08  0.08  0.08  1.00 
11/20/2024 0.08  0.08  0.08  0.08  1.00 
11/19/2024 0.08  0.08  0.08  0.08  1.00 
11/18/2024 0.08  0.08  0.08  0.08  1.00 
11/15/2024 0.08  0.08  0.08  0.08  1.00 
11/14/2024 0.08  0.08  0.08  0.08  1.00 
11/13/2024 0.08  0.08  0.08  0.08  1.00 
11/12/2024 0.08  0.08  0.08  0.08  1.00 
11/11/2024 0.08  0.08  0.08  0.08  1.00 
11/08/2024 0.08  0.08  0.08  0.08  1.00 
11/07/2024 0.08  0.08  0.08  0.08  1.00 
11/06/2024 0.08  0.08  0.08  0.08  1.00 
11/05/2024 0.08  0.08  0.08  0.08  1.00 
11/04/2024 0.08  0.08  0.08  0.08  1.00 
11/01/2024 0.08  0.08  0.08  0.08  1.00 
10/31/2024 0.08  0.08  0.08  0.08  1.00 
10/30/2024 0.08  0.08  0.08  0.08  1.00 
10/29/2024 0.08  0.08  0.08  0.08  1.00 
10/28/2024 0.08  0.08  0.08  0.08  1.00 
10/25/2024 0.08  0.08  0.08  0.08  1.00 
10/24/2024 0.08  0.08  0.08  0.08  1.00 
10/23/2024 0.08  0.08  0.08  0.08  1.00 
10/22/2024 0.08  0.08  0.08  0.08  1.00 
10/21/2024 0.08  0.08  0.08  0.08  1.00 
10/18/2024 0.08  0.08  0.08  0.08  1.00 
10/17/2024 0.08  0.08  0.08  0.08  1.00 
10/16/2024 0.08  0.08  0.08  0.08  1.00 
10/15/2024 0.08  0.08  0.08  0.08  1.00 
10/11/2024 0.08  0.08  0.08  0.08  1.00 
10/10/2024 0.08  0.08  0.08  0.08  1.00 
10/09/2024 0.08  0.08  0.08  0.08  1.00 
10/08/2024 0.08  0.08  0.08  0.08  1.00 
10/07/2024 0.08  0.08  0.08  0.08  1.00 
10/04/2024 0.08  0.08  0.08  0.08  1.00 
10/03/2024 0.08  0.08  0.08  0.08  1.00 
10/02/2024 0.08  0.08  0.08  0.08  1.00 
10/01/2024 0.08  0.08  0.08  0.08  1.00 
09/30/2024 0.08  0.08  0.08  0.08  1.00 
09/27/2024 0.08  0.08  0.08  0.08  1.00 
09/26/2024 0.08  0.08  0.08  0.08  1.00 
09/25/2024 0.08  0.08  0.08  0.08  1.00 
09/24/2024 0.08  0.08  0.08  0.08  1.00 
09/23/2024 0.08  0.08  0.08  0.08  1.00 
09/20/2024 0.08  0.08  0.08  0.08  1.00 
09/19/2024 0.08  0.08  0.08  0.08  1.00 
09/18/2024 0.08  0.08  0.08  0.08  1.00 

About Golden Ridge Stock history

Golden Ridge investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Golden is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Golden Ridge Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Golden Ridge stock prices may prove useful in developing a viable investing in Golden Ridge
Last ReportedProjected for Next Year
Common Stock Shares Outstanding58.5 M38.6 M
Net Loss-1.5 M-1.6 M

Golden Ridge Quarterly Net Working Capital

2.44 Million

Golden Ridge Stock Technical Analysis

Golden Ridge technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Golden Ridge technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Golden Ridge trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETFs Now

   

ETFs

Find actively traded Exchange Traded Funds (ETF) from around the world
All  Next Launch Module

Additional Tools for Golden Stock Analysis

When running Golden Ridge's price analysis, check to measure Golden Ridge's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Golden Ridge is operating at the current time. Most of Golden Ridge's value examination focuses on studying past and present price action to predict the probability of Golden Ridge's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Golden Ridge's price. Additionally, you may evaluate how the addition of Golden Ridge to your portfolios can decrease your overall portfolio volatility.