Guardian I3 Quality Etf Price History

GIQU Etf   32.22  0.62  1.96%   
Below is the normalized historical share price chart for Guardian i3 Quality extending back to August 10, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Guardian stands at 32.22, as last reported on the 14th of December 2024, with the highest price reaching 32.22 and the lowest price hitting 32.22 during the day.
3 y Volatility
20.24
200 Day MA
28.6022
1 y Volatility
14.31
50 Day MA
30.6084
Inception Date
2020-08-11
 
Covid
If you're considering investing in Guardian Etf, it is important to understand the factors that can impact its price. As of now, Guardian Etf is very steady. Guardian i3 Quality holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of standard deviation over the last 3 months. We have found twenty-seven technical indicators for Guardian i3 Quality, which you can use to evaluate the volatility of the entity. Please check out Guardian's market risk adjusted performance of 0.5119, and Risk Adjusted Performance of 0.1346 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Guardian Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.158

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGIQU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.02
  actual daily
9
91% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Guardian is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guardian by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
722.8 K

Guardian Etf Price History Chart

There are several ways to analyze Guardian i3 Quality Etf price data. The simplest method is using a basic Guardian candlestick price chart, which shows Guardian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202432.22
Lowest PriceSeptember 19, 202429.02

Guardian December 14, 2024 Etf Price Synopsis

Various analyses of Guardian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Guardian Etf. It can be used to describe the percentage change in the price of Guardian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Guardian Etf.
Guardian Price Rate Of Daily Change 1.02 
Guardian Price Action Indicator 0.31 

Guardian December 14, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Guardian i3 Quality Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Guardian intraday prices and daily technical indicators to check the level of noise trading in Guardian i3 Quality Etf and then apply it to test your longer-term investment strategies against Guardian.

Guardian Etf Price History Data

The price series of Guardian for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 3.63 with a coefficient of variation of 2.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 30.35. The median price for the last 90 days is 30.26.
OpenHighLowCloseVolume
12/14/2024
 32.22  32.22  32.22  32.22 
12/12/2024 32.22  32.22  32.22  32.22  1.00 
12/11/2024 31.60  31.60  31.60  31.60  1.00 
12/10/2024 31.72  31.72  31.72  31.72  1.00 
12/09/2024 31.90  31.90  31.90  31.90  1.00 
12/06/2024 31.64  31.64  31.64  31.64  1.00 
12/05/2024 31.92  31.92  31.92  31.92  1.00 
12/04/2024 31.42  31.42  31.42  31.42  1.00 
12/03/2024 31.28  31.28  31.28  31.28  1.00 
12/02/2024 30.98  30.98  30.98  30.98  1.00 
11/29/2024 31.03  31.03  31.03  31.03  100.00 
11/28/2024 30.74  30.74  30.74  30.74  1.00 
11/27/2024 31.03  31.03  31.03  31.03  1.00 
11/26/2024 30.79  30.79  30.79  30.79  1.00 
11/25/2024 30.74  30.74  30.74  30.74  2,100 
11/22/2024 30.74  30.74  30.74  30.74  1.00 
11/21/2024 30.63  30.63  30.63  30.63  1.00 
11/20/2024 30.26  30.26  30.26  30.26  800.00 
11/19/2024 30.32  30.32  30.32  30.32  1.00 
11/18/2024 30.26  30.26  30.26  30.26  1.00 
11/15/2024 31.07  31.07  31.07  31.07  1.00 
11/14/2024 31.33  31.33  31.33  31.33  1.00 
11/13/2024 31.37  31.37  31.37  31.37  1.00 
11/12/2024 31.33  31.33  31.33  31.33  1.00 
11/11/2024 31.69  31.69  31.69  31.69  1.00 
11/08/2024 31.64  31.64  31.64  31.64  1.00 
11/07/2024 31.16  31.16  31.16  31.16  1.00 
11/06/2024 30.37  30.37  30.37  30.37  1.00 
11/05/2024 29.98  29.98  29.98  29.98  1.00 
11/04/2024 29.97  29.97  29.97  29.97  1.00 
11/01/2024 29.83  29.83  29.83  29.83  1.00 
10/31/2024 29.77  29.77  29.77  29.77  100.00 
10/30/2024 30.73  30.73  30.73  30.73  1.00 
10/29/2024 30.22  30.22  30.22  30.22  1.00 
10/28/2024 30.18  30.18  30.18  30.18  1.00 
10/25/2024 30.03  30.03  30.03  30.03  1.00 
10/24/2024 29.96  29.96  29.96  29.96  1.00 
10/23/2024 30.46  30.46  30.46  30.46  1.00 
10/22/2024 30.42  30.42  30.42  30.42  1.00 
10/21/2024 30.43  30.43  30.43  30.43  1.00 
10/18/2024 30.28  30.28  30.28  30.28  1.00 
10/17/2024 30.17  30.17  30.17  30.17  1.00 
10/16/2024 30.15  30.15  30.15  30.15  1.00 
10/15/2024 30.39  30.39  30.39  30.39  1.00 
10/11/2024 30.24  30.24  30.24  30.24  1.00 
10/10/2024 30.26  30.26  30.26  30.26  1.00 
10/09/2024 29.91  29.91  29.91  29.91  1.00 
10/08/2024 29.39  29.39  29.39  29.39  1.00 
10/07/2024 29.70  29.70  29.70  29.70  1.00 
10/04/2024 29.37  29.37  29.37  29.37  1.00 
10/03/2024 29.38  29.38  29.38  29.38  1.00 
10/02/2024 29.26  29.26  29.26  29.26  1.00 
10/01/2024 29.72  29.72  29.72  29.72  1.00 
09/30/2024 29.65  29.65  29.63  29.63  200.00 
09/27/2024 29.92  29.92  29.92  29.92  1.00 
09/26/2024 29.74  29.74  29.74  29.74  1.00 
09/25/2024 29.75  29.75  29.75  29.75  1.00 
09/24/2024 29.70  29.70  29.70  29.70  1.00 
09/23/2024 29.63  29.63  29.63  29.63  1.00 
09/20/2024 29.68  29.68  29.68  29.68  1.00 
09/19/2024 29.02  29.02  29.02  29.02  1.00 

About Guardian Etf history

Guardian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Guardian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Guardian i3 Quality will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Guardian stock prices may prove useful in developing a viable investing in Guardian

Guardian Etf Technical Analysis

Guardian technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Guardian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Guardian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

Guardian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Guardian's price direction in advance. Along with the technical and fundamental analysis of Guardian Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guardian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Guardian Etf

Guardian financial ratios help investors to determine whether Guardian Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Guardian with respect to the benefits of owning Guardian security.