Gmo International Developed Fund Price History

GIOTX Fund  USD 18.75  0.03  0.16%   
Below is the normalized historical share price chart for Gmo International Developed extending back to June 14, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo International stands at 18.75, as last reported on the 26th of February, with the highest price reaching 18.75 and the lowest price hitting 18.75 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gmo Mutual Fund to be very steady. Gmo International holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gmo International, which you can use to evaluate the volatility of the entity. Please check out Gmo International's Risk Adjusted Performance of 0.1533, downside deviation of 0.733, and Market Risk Adjusted Performance of 43.99 to validate if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.215

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGIOTX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.83
  actual daily
7
93% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Gmo International is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo International by adding it to a well-diversified portfolio.

Gmo International Mutual Fund Price History Chart

There are several ways to analyze Gmo International Developed Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202518.75
Lowest PriceNovember 26, 202416.66

Gmo International February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo International Price Rate Of Daily Change 1.00 
Gmo International Price Action Indicator 0.02 

Gmo International February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo International Developed Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo International intraday prices and daily technical indicators to check the level of noise trading in Gmo International Developed Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo International for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.09 with a coefficient of variation of 3.45. Under current investment horizon, the daily prices are spread out with arithmetic mean of 17.44. The median price for the last 90 days is 17.23. The company completed dividends distribution on December 27, 2019.
OpenHighLowCloseVolume
02/26/2025 18.75  18.75  18.75  18.75  1.00 
02/25/2025 18.72  18.72  18.72  18.72  1.00 
02/24/2025 18.48  18.48  18.48  18.48  1.00 
02/21/2025 18.51  18.51  18.51  18.51  1.00 
02/20/2025 18.62  18.62  18.62  18.62  1.00 
02/19/2025 18.52  18.52  18.52  18.52  1.00 
02/18/2025 18.70  18.70  18.70  18.70  1.00 
02/14/2025 18.56  18.56  18.56  18.56  1.00 
02/13/2025 18.57  18.57  18.57  18.57  1.00 
02/12/2025 18.37  18.37  18.37  18.37  1.00 
02/11/2025 18.36  18.36  18.36  18.36  1.00 
02/10/2025 18.26  18.26  18.26  18.26  1.00 
02/07/2025 18.18  18.18  18.18  18.18  1.00 
02/06/2025 18.28  18.28  18.28  18.28  1.00 
02/05/2025 18.15  18.15  18.15  18.15  1.00 
02/04/2025 17.96  17.96  17.96  17.96  1.00 
02/03/2025 17.76  17.76  17.76  17.76  1.00 
01/31/2025 17.96  17.96  17.96  17.96  1.00 
01/30/2025 18.05  18.05  18.05  18.05  1.00 
01/29/2025 17.87  17.87  17.87  17.87  1.00 
01/28/2025 17.84  17.84  17.84  17.84  1.00 
01/27/2025 17.82  17.82  17.82  17.82  1.00 
01/24/2025 17.76  17.76  17.76  17.76  1.00 
01/23/2025 17.66  17.66  17.66  17.66  1.00 
01/22/2025 17.54  17.54  17.54  17.54  1.00 
01/21/2025 17.62  17.62  17.62  17.62  1.00 
01/17/2025 17.33  17.33  17.33  17.33  1.00 
01/16/2025 17.24  17.24  17.24  17.24  1.00 
01/15/2025 17.23  17.23  17.23  17.23  1.00 
01/14/2025 17.04  17.04  17.04  17.04  1.00 
01/13/2025 16.89  16.89  16.89  16.89  1.00 
01/10/2025 16.93  16.93  16.93  16.93  1.00 
01/08/2025 17.25  17.25  17.25  17.25  1.00 
01/07/2025 17.28  17.28  17.28  17.28  1.00 
01/06/2025 17.31  17.31  17.31  17.31  1.00 
01/03/2025 17.18  17.18  17.18  17.18  1.00 
01/02/2025 17.12  17.12  17.12  17.12  1.00 
12/31/2024 17.19  17.19  17.19  17.19  1.00 
12/30/2024 17.21  17.21  17.21  17.21  1.00 
12/27/2024 17.29  17.29  17.29  17.29  1.00 
12/26/2024 17.23  17.23  17.23  17.23  1.00 
12/24/2024 17.16  17.16  17.16  17.16  1.00 
12/23/2024 17.14  17.14  17.14  17.14  1.00 
12/20/2024 17.04  17.04  17.04  17.04  1.00 
12/19/2024 16.98  16.98  16.98  16.98  1.00 
12/18/2024 17.05  17.05  17.05  17.05  1.00 
12/17/2024 17.43  17.43  17.43  17.43  1.00 
12/16/2024 17.53  17.53  17.53  17.53  1.00 
12/13/2024 16.98  16.98  16.98  16.98  1.00 
12/12/2024 17.00  17.00  17.00  17.00  1.00 
12/11/2024 17.12  17.12  17.12  17.12  1.00 
12/10/2024 17.07  17.07  17.07  17.07  1.00 
12/09/2024 17.17  17.17  17.17  17.17  1.00 
12/06/2024 17.18  17.18  17.18  17.18  1.00 
12/05/2024 17.20  17.20  17.20  17.20  1.00 
12/04/2024 17.05  17.05  17.05  17.05  1.00 
12/03/2024 17.06  17.06  17.06  17.06  1.00 
12/02/2024 16.95  16.95  16.95  16.95  1.00 
11/29/2024 16.92  16.92  16.92  16.92  1.00 
11/27/2024 16.70  16.70  16.70  16.70  1.00 
11/26/2024 16.66  16.66  16.66  16.66  1.00 

About Gmo International Mutual Fund history

Gmo International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo International stock prices may prove useful in developing a viable investing in Gmo International
The fund is a fund of funds and invests primarily in equities traded in non-U.S. markets through its investment in other series of GMO Trust, including International Equity Fund, Emerging Markets Fund and Japan Value Creation Fund . It invests at least 80 percent of its assets in equities tied economically to developed markets.

Gmo International Mutual Fund Technical Analysis

Gmo International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

Gmo International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo International's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo International financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo International security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance