Gmo Implementation Fund Price History

GIMFX Fund  USD 13.30  0.01  0.08%   
Below is the normalized historical share price chart for Gmo Implementation Fund extending back to July 08, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Gmo Implementation stands at 13.30, as last reported on the 26th of February, with the highest price reaching 13.30 and the lowest price hitting 13.30 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Gmo Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Gmo Mutual Fund to be very steady. Gmo Implementation holds Efficiency (Sharpe) Ratio of 0.17, which attests that the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Gmo Implementation, which you can use to evaluate the volatility of the entity. Please check out Gmo Implementation's Market Risk Adjusted Performance of 0.3488, risk adjusted performance of 0.1164, and Downside Deviation of 0.5049 to validate if the risk estimate we provide is consistent with the expected return of 0.0876%.
  
Gmo Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1703

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashGIMFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.51
  actual daily
4
96% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Gmo Implementation is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gmo Implementation by adding it to a well-diversified portfolio.

Gmo Implementation Mutual Fund Price History Chart

There are several ways to analyze Gmo Implementation Fund price data. The simplest method is using a basic Gmo candlestick price chart, which shows Gmo Implementation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202513.3
Lowest PriceNovember 26, 202412.55

Gmo Implementation February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Gmo Implementation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gmo Mutual Fund. It can be used to describe the percentage change in the price of Gmo Implementation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gmo Mutual Fund.
Gmo Implementation Price Rate Of Daily Change 1.00 
Gmo Implementation Price Action Indicator 0.01 

Gmo Implementation February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gmo Implementation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gmo Implementation intraday prices and daily technical indicators to check the level of noise trading in Gmo Implementation Fund and then apply it to test your longer-term investment strategies against Gmo.

Gmo Mutual Fund Price History Data

The price series of Gmo Implementation for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.77 with a coefficient of variation of 1.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.8. The median price for the last 90 days is 12.76. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
02/26/2025 13.30  13.30  13.30  13.30  1.00 
02/25/2025 13.29  13.29  13.29  13.29  1.00 
02/24/2025 13.20  13.20  13.20  13.20  1.00 
02/21/2025 13.19  13.19  13.19  13.19  1.00 
02/20/2025 13.22  13.22  13.22  13.22  1.00 
02/19/2025 13.15  13.15  13.15  13.15  1.00 
02/18/2025 13.18  13.18  13.18  13.18  1.00 
02/14/2025 13.11  13.11  13.11  13.11  1.00 
02/13/2025 13.06  13.06  13.06  13.06  1.00 
02/12/2025 12.95  12.95  12.95  12.95  1.00 
02/11/2025 13.01  13.01  13.01  13.01  1.00 
02/10/2025 12.99  12.99  12.99  12.99  1.00 
02/07/2025 12.97  12.97  12.97  12.97  1.00 
02/06/2025 13.03  13.03  13.03  13.03  1.00 
02/05/2025 12.98  12.98  12.98  12.98  1.00 
02/04/2025 12.91  12.91  12.91  12.91  1.00 
02/03/2025 12.84  12.84  12.84  12.84  1.00 
01/31/2025 12.95  12.95  12.95  12.95  1.00 
01/30/2025 13.02  13.02  13.02  13.02  1.00 
01/29/2025 12.93  12.93  12.93  12.93  1.00 
01/28/2025 12.92  12.92  12.92  12.92  1.00 
01/27/2025 12.97  12.97  12.97  12.97  1.00 
01/24/2025 12.93  12.93  12.93  12.93  1.00 
01/23/2025 12.89  12.89  12.89  12.89  1.00 
01/22/2025 12.85  12.85  12.85  12.85  1.00 
01/21/2025 12.89  12.89  12.89  12.89  1.00 
01/17/2025 12.80  12.80  12.80  12.80  1.00 
01/16/2025 12.77  12.77  12.77  12.77  1.00 
01/15/2025 12.79  12.79  12.79  12.79  1.00 
01/14/2025 12.69  12.69  12.69  12.69  1.00 
01/13/2025 12.63  12.63  12.63  12.63  1.00 
01/10/2025 12.62  12.62  12.62  12.62  1.00 
01/08/2025 12.76  12.76  12.76  12.76  1.00 
01/07/2025 12.80  12.80  12.80  12.80  1.00 
01/06/2025 12.82  12.82  12.82  12.82  1.00 
01/03/2025 12.75  12.75  12.75  12.75  1.00 
01/02/2025 12.74  12.74  12.74  12.74  1.00 
12/31/2024 12.76  12.76  12.76  12.76  1.00 
12/30/2024 12.75  12.75  12.75  12.75  1.00 
12/27/2024 12.76  12.76  12.76  12.76  1.00 
12/26/2024 12.75  12.75  12.75  12.75  1.00 
12/24/2024 12.71  12.71  12.71  12.71  1.00 
12/23/2024 12.69  12.69  12.69  12.69  1.00 
12/20/2024 12.65  12.65  12.65  12.65  1.00 
12/19/2024 12.61  12.61  12.61  12.61  1.00 
12/18/2024 12.63  12.63  12.63  12.63  1.00 
12/17/2024 12.78  12.78  12.78  12.78  1.00 
12/16/2024 12.83  12.83  12.83  12.83  1.00 
12/13/2024 12.56  12.56  12.56  12.56  1.00 
12/12/2024 12.58  12.58  12.58  12.58  1.00 
12/11/2024 12.66  12.66  12.66  12.66  1.00 
12/10/2024 12.66  12.66  12.66  12.66  1.00 
12/09/2024 12.71  12.71  12.71  12.71  1.00 
12/06/2024 12.66  12.66  12.66  12.66  1.00 
12/05/2024 12.66  12.66  12.66  12.66  1.00 
12/04/2024 12.64  12.64  12.64  12.64  1.00 
12/03/2024 12.68  12.68  12.68  12.68  1.00 
12/02/2024 12.65  12.65  12.65  12.65  1.00 
11/29/2024 12.64  12.64  12.64  12.64  1.00 
11/27/2024 12.55  12.55  12.55  12.55  1.00 
11/26/2024 12.55  12.55  12.55  12.55  1.00 

About Gmo Implementation Mutual Fund history

Gmo Implementation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gmo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gmo Implementation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gmo Implementation stock prices may prove useful in developing a viable investing in Gmo Implementation
The adviser seeks to achieve the funds investment objective by investing the funds assets in asset classes GMO believes offer the most attractive risk-adjusted returns. As an alternative to investing directly in securities, it may invest in exchange-traded and over-the-counter derivatives and exchange-traded funds . The fund also may invest in derivatives and ETFs in an attempt to obtain or adjust elements of its long or short investment exposure.

Gmo Implementation Mutual Fund Technical Analysis

Gmo Implementation technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Gmo Implementation technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gmo Implementation trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Gmo Implementation Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gmo Implementation's price direction in advance. Along with the technical and fundamental analysis of Gmo Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gmo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Gmo Mutual Fund

Gmo Implementation financial ratios help investors to determine whether Gmo Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Gmo with respect to the benefits of owning Gmo Implementation security.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world