General Insurance (India) Price History

GICRE Stock   425.95  11.90  2.87%   
Below is the normalized historical share price chart for General Insurance extending back to October 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General Insurance stands at 425.95, as last reported on the 11th of December 2024, with the highest price reaching 429.90 and the lowest price hitting 411.00 during the day.
200 Day MA
373.793
50 Day MA
381.107
Beta
0.999
 
Covid
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of now, General Stock is very steady. General Insurance holds Efficiency (Sharpe) Ratio of 0.0723, which attests that the entity had a 0.0723% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for General Insurance, which you can use to evaluate the volatility of the firm. Please check out General Insurance's Risk Adjusted Performance of 0.0809, downside deviation of 2.28, and Market Risk Adjusted Performance of 0.1936 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
  
As of the 11th of December 2024, Common Stock Shares Outstanding is likely to grow to about 1.9 B, while Total Stockholder Equity is likely to drop about 317.5 B. . General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0723

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGICRE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average General Insurance is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Insurance by adding it to a well-diversified portfolio.
Price Book
1.2135
Book Value
488.439
Enterprise Value
470.7 B
Price Sales
1.5976
Shares Float
309 M

General Insurance Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 2024425.95
Lowest PriceNovember 13, 2024348.7

General Insurance December 11, 2024 Stock Price Synopsis

Various analyses of General Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Insurance Accumulation Distribution 83,098 
General Insurance Price Daily Balance Of Power 0.63 
General Insurance Price Rate Of Daily Change 1.03 
General Insurance Price Action Indicator 11.45 

General Insurance December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Insurance intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Insurance for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 77.25 with a coefficient of variation of 4.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 384.5. The median price for the last 90 days is 389.35. The company completed 2:1 stock split on 12th of July 2018. General Insurance completed dividends distribution on 2024-09-11.
OpenHighLowCloseVolume
12/10/2024 415.05  429.90  411.00  425.95  1,890,151 
12/09/2024 414.05  414.05  414.05  414.05  755,456 
12/06/2024 414.20  419.00  411.60  414.05  752,946 
12/05/2024 414.45  418.70  408.30  412.75  792,778 
12/04/2024 408.60  417.65  407.80  411.80  1,197,133 
12/03/2024 404.95  409.45  403.10  406.65  593,706 
12/02/2024 399.90  407.30  397.05  403.10  701,816 
11/29/2024 397.65  407.70  397.10  399.60  915,293 
11/28/2024 395.40  403.30  392.60  397.65  732,542 
11/27/2024 400.00  403.50  395.00  395.90  693,715 
11/26/2024 396.30  403.30  392.10  398.25  1,217,556 
11/25/2024 382.80  397.90  381.00  394.35  1,563,816 
11/22/2024 368.70  379.85  365.05  378.85  810,020 
11/21/2024 371.35  373.70  358.00  366.50  527,466 
11/20/2024 371.30  371.30  371.30  371.30  1.00 
11/19/2024 361.15  374.55  360.00  371.30  765,770 
11/18/2024 352.25  362.50  352.20  358.15  605,398 
11/14/2024 351.95  363.55  348.00  354.20  820,649 
11/13/2024 365.50  366.30  348.00  348.70  422,730 
11/12/2024 375.00  375.80  364.90  366.30  323,738 
11/11/2024 365.50  374.50  359.00  367.90  376,056 
11/08/2024 375.50  376.40  364.00  364.65  262,092 
11/07/2024 382.50  384.00  374.15  375.50  330,272 
11/06/2024 372.65  386.80  371.60  382.75  364,828 
11/05/2024 364.80  374.50  360.80  370.90  242,686 
11/04/2024 371.05  372.10  361.15  363.25  193,058 
11/01/2024 375.00  375.00  361.80  371.05  54,464 
10/31/2024 373.00  375.45  366.35  369.20  317,716 
10/30/2024 364.90  376.55  363.00  372.05  400,674 
10/29/2024 361.75  365.75  353.40  364.60  342,210 
10/28/2024 352.15  363.50  347.05  360.30  418,199 
10/25/2024 359.00  367.05  347.00  348.75  712,293 
10/24/2024 362.00  366.00  357.70  359.95  317,623 
10/23/2024 362.05  367.75  350.20  361.30  617,896 
10/22/2024 377.55  381.50  360.00  362.35  512,954 
10/21/2024 391.75  393.50  380.00  382.25  324,557 
10/18/2024 388.85  389.70  381.00  387.65  319,652 
10/17/2024 396.60  398.65  390.00  392.85  412,000 
10/16/2024 395.80  400.45  392.80  395.00  329,035 
10/15/2024 403.75  405.00  394.55  395.80  421,508 
10/14/2024 392.50  405.60  390.60  399.70  2,041,333 
10/11/2024 386.80  394.10  383.25  390.40  368,465 
10/10/2024 389.55  391.85  385.80  389.35  514,632 
10/09/2024 374.65  390.50  370.70  389.55  1,297,286 
10/08/2024 363.20  371.80  358.25  368.95  496,636 
10/07/2024 385.95  387.25  362.00  363.15  742,476 
10/04/2024 383.00  387.00  375.10  384.55  493,510 
10/03/2024 386.00  393.20  381.40  383.50  505,932 
10/01/2024 392.00  399.40  392.00  394.70  638,258 
09/30/2024 399.00  399.00  391.05  395.60  1,117,724 
09/27/2024 399.95  403.85  394.80  401.30  948,861 
09/26/2024 394.00  402.35  387.40  399.95  2,314,976 
09/25/2024 397.80  401.70  393.00  398.05  2,018,479 
09/24/2024 398.20  399.30  394.20  396.95  568,834 
09/23/2024 396.00  405.50  393.75  397.95  1,845,699 
09/20/2024 385.40  396.90  383.25  393.65  1,249,737 
09/19/2024 397.05  397.30  379.30  384.00  1,238,952 
09/18/2024 394.00  396.90  392.60  395.05  961,993 
09/17/2024 391.10  395.80  391.05  394.05  712,678 
09/16/2024 395.00  397.40  391.70  395.00  738,247 
09/13/2024 395.00  395.60  391.20  393.45  743,141 

About General Insurance Stock history

General Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Insurance stock prices may prove useful in developing a viable investing in General Insurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.8 B1.9 B
Net Income Applicable To Common Shares79.4 B83.4 B

General Insurance Stock Technical Analysis

General Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

General Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Insurance's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in General Stock

General Insurance financial ratios help investors to determine whether General Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in General with respect to the benefits of owning General Insurance security.