General Insurance (India) Price History
GICRE Stock | 425.95 11.90 2.87% |
Below is the normalized historical share price chart for General Insurance extending back to October 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of General Insurance stands at 425.95, as last reported on the 11th of December 2024, with the highest price reaching 429.90 and the lowest price hitting 411.00 during the day.
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of now, General Stock is very steady. General Insurance holds Efficiency (Sharpe) Ratio of 0.0723, which attests that the entity had a 0.0723% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for General Insurance, which you can use to evaluate the volatility of the firm. Please check out General Insurance's Risk Adjusted Performance of 0.0809, downside deviation of 2.28, and Market Risk Adjusted Performance of 0.1936 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
As of the 11th of December 2024, Common Stock Shares Outstanding is likely to grow to about 1.9 B, while Total Stockholder Equity is likely to drop about 317.5 B. . General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 373.793 | 50 Day MA 381.107 | Beta 0.999 |
General |
Sharpe Ratio = 0.0723
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | GICRE | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
0.15 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average General Insurance is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Insurance by adding it to a well-diversified portfolio.
Price Book 1.2135 | Book Value 488.439 | Enterprise Value 470.7 B | Price Sales 1.5976 | Shares Float 309 M |
General Insurance Stock Price History Chart
There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 425.95 |
Lowest Price | November 13, 2024 | 348.7 |
General Insurance December 11, 2024 Stock Price Synopsis
Various analyses of General Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.General Insurance Accumulation Distribution | 83,098 | |
General Insurance Price Daily Balance Of Power | 0.63 | |
General Insurance Price Rate Of Daily Change | 1.03 | |
General Insurance Price Action Indicator | 11.45 |
General Insurance December 11, 2024 Stock Price Analysis
General Stock Price History Data
The price series of General Insurance for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 77.25 with a coefficient of variation of 4.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 384.5. The median price for the last 90 days is 389.35. The company completed 2:1 stock split on 12th of July 2018. General Insurance completed dividends distribution on 2024-09-11.Open | High | Low | Close | Volume | ||
12/10/2024 | 415.05 | 429.90 | 411.00 | 425.95 | 1,890,151 | |
12/09/2024 | 414.05 | 414.05 | 414.05 | 414.05 | 755,456 | |
12/06/2024 | 414.20 | 419.00 | 411.60 | 414.05 | 752,946 | |
12/05/2024 | 414.45 | 418.70 | 408.30 | 412.75 | 792,778 | |
12/04/2024 | 408.60 | 417.65 | 407.80 | 411.80 | 1,197,133 | |
12/03/2024 | 404.95 | 409.45 | 403.10 | 406.65 | 593,706 | |
12/02/2024 | 399.90 | 407.30 | 397.05 | 403.10 | 701,816 | |
11/29/2024 | 397.65 | 407.70 | 397.10 | 399.60 | 915,293 | |
11/28/2024 | 395.40 | 403.30 | 392.60 | 397.65 | 732,542 | |
11/27/2024 | 400.00 | 403.50 | 395.00 | 395.90 | 693,715 | |
11/26/2024 | 396.30 | 403.30 | 392.10 | 398.25 | 1,217,556 | |
11/25/2024 | 382.80 | 397.90 | 381.00 | 394.35 | 1,563,816 | |
11/22/2024 | 368.70 | 379.85 | 365.05 | 378.85 | 810,020 | |
11/21/2024 | 371.35 | 373.70 | 358.00 | 366.50 | 527,466 | |
11/20/2024 | 371.30 | 371.30 | 371.30 | 371.30 | 1.00 | |
11/19/2024 | 361.15 | 374.55 | 360.00 | 371.30 | 765,770 | |
11/18/2024 | 352.25 | 362.50 | 352.20 | 358.15 | 605,398 | |
11/14/2024 | 351.95 | 363.55 | 348.00 | 354.20 | 820,649 | |
11/13/2024 | 365.50 | 366.30 | 348.00 | 348.70 | 422,730 | |
11/12/2024 | 375.00 | 375.80 | 364.90 | 366.30 | 323,738 | |
11/11/2024 | 365.50 | 374.50 | 359.00 | 367.90 | 376,056 | |
11/08/2024 | 375.50 | 376.40 | 364.00 | 364.65 | 262,092 | |
11/07/2024 | 382.50 | 384.00 | 374.15 | 375.50 | 330,272 | |
11/06/2024 | 372.65 | 386.80 | 371.60 | 382.75 | 364,828 | |
11/05/2024 | 364.80 | 374.50 | 360.80 | 370.90 | 242,686 | |
11/04/2024 | 371.05 | 372.10 | 361.15 | 363.25 | 193,058 | |
11/01/2024 | 375.00 | 375.00 | 361.80 | 371.05 | 54,464 | |
10/31/2024 | 373.00 | 375.45 | 366.35 | 369.20 | 317,716 | |
10/30/2024 | 364.90 | 376.55 | 363.00 | 372.05 | 400,674 | |
10/29/2024 | 361.75 | 365.75 | 353.40 | 364.60 | 342,210 | |
10/28/2024 | 352.15 | 363.50 | 347.05 | 360.30 | 418,199 | |
10/25/2024 | 359.00 | 367.05 | 347.00 | 348.75 | 712,293 | |
10/24/2024 | 362.00 | 366.00 | 357.70 | 359.95 | 317,623 | |
10/23/2024 | 362.05 | 367.75 | 350.20 | 361.30 | 617,896 | |
10/22/2024 | 377.55 | 381.50 | 360.00 | 362.35 | 512,954 | |
10/21/2024 | 391.75 | 393.50 | 380.00 | 382.25 | 324,557 | |
10/18/2024 | 388.85 | 389.70 | 381.00 | 387.65 | 319,652 | |
10/17/2024 | 396.60 | 398.65 | 390.00 | 392.85 | 412,000 | |
10/16/2024 | 395.80 | 400.45 | 392.80 | 395.00 | 329,035 | |
10/15/2024 | 403.75 | 405.00 | 394.55 | 395.80 | 421,508 | |
10/14/2024 | 392.50 | 405.60 | 390.60 | 399.70 | 2,041,333 | |
10/11/2024 | 386.80 | 394.10 | 383.25 | 390.40 | 368,465 | |
10/10/2024 | 389.55 | 391.85 | 385.80 | 389.35 | 514,632 | |
10/09/2024 | 374.65 | 390.50 | 370.70 | 389.55 | 1,297,286 | |
10/08/2024 | 363.20 | 371.80 | 358.25 | 368.95 | 496,636 | |
10/07/2024 | 385.95 | 387.25 | 362.00 | 363.15 | 742,476 | |
10/04/2024 | 383.00 | 387.00 | 375.10 | 384.55 | 493,510 | |
10/03/2024 | 386.00 | 393.20 | 381.40 | 383.50 | 505,932 | |
10/01/2024 | 392.00 | 399.40 | 392.00 | 394.70 | 638,258 | |
09/30/2024 | 399.00 | 399.00 | 391.05 | 395.60 | 1,117,724 | |
09/27/2024 | 399.95 | 403.85 | 394.80 | 401.30 | 948,861 | |
09/26/2024 | 394.00 | 402.35 | 387.40 | 399.95 | 2,314,976 | |
09/25/2024 | 397.80 | 401.70 | 393.00 | 398.05 | 2,018,479 | |
09/24/2024 | 398.20 | 399.30 | 394.20 | 396.95 | 568,834 | |
09/23/2024 | 396.00 | 405.50 | 393.75 | 397.95 | 1,845,699 | |
09/20/2024 | 385.40 | 396.90 | 383.25 | 393.65 | 1,249,737 | |
09/19/2024 | 397.05 | 397.30 | 379.30 | 384.00 | 1,238,952 | |
09/18/2024 | 394.00 | 396.90 | 392.60 | 395.05 | 961,993 | |
09/17/2024 | 391.10 | 395.80 | 391.05 | 394.05 | 712,678 | |
09/16/2024 | 395.00 | 397.40 | 391.70 | 395.00 | 738,247 | |
09/13/2024 | 395.00 | 395.60 | 391.20 | 393.45 | 743,141 |
About General Insurance Stock history
General Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Insurance stock prices may prove useful in developing a viable investing in General Insurance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.8 B | 1.9 B | |
Net Income Applicable To Common Shares | 79.4 B | 83.4 B |
General Insurance Stock Technical Analysis
General Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
General Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for General Insurance's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0809 | |||
Jensen Alpha | 0.0794 | |||
Total Risk Alpha | (0.13) | |||
Sortino Ratio | 0.0422 | |||
Treynor Ratio | 0.1836 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in General Stock
General Insurance financial ratios help investors to determine whether General Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in General with respect to the benefits of owning General Insurance security.