Ggl Resources Corp Stock Price History

GGL Stock  CAD 0.03  0.01  14.29%   
Below is the normalized historical share price chart for GGL Resources Corp extending back to May 08, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GGL Resources stands at 0.03, as last reported on the 13th of December 2024, with the highest price reaching 0.03 and the lowest price hitting 0.03 during the day.
200 Day MA
0.049
50 Day MA
0.0373
Beta
1.134
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in GGL Stock, it is important to understand the factors that can impact its price. GGL Resources Corp holds Efficiency (Sharpe) Ratio of -0.12, which attests that the entity had a -0.12% return per unit of risk over the last 3 months. GGL Resources Corp exposes twenty different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GGL Resources' Risk Adjusted Performance of (0.08), coefficient of variation of (873.26), and Market Risk Adjusted Performance of (0.77) to validate the risk estimate we provide.
  
At this time, GGL Resources' Sale Purchase Of Stock is fairly stable compared to the past year. Issuance Of Capital Stock is likely to climb to about 1.1 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 3.4 M in 2024. . GGL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGGL

Estimated Market Risk

 3.39
  actual daily
30
70% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average GGL Resources is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GGL Resources by adding GGL Resources to a well-diversified portfolio.
Price Book
0.4805
Book Value
0.062
Enterprise Value
2.4 M
Enterprise Value Ebitda
(4.15)
Shares Float
36.5 M

GGL Resources Stock Price History Chart

There are several ways to analyze GGL Stock price data. The simplest method is using a basic GGL candlestick price chart, which shows GGL Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.04
Lowest PriceDecember 10, 20240.03

GGL Resources December 13, 2024 Stock Price Synopsis

Various analyses of GGL Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GGL Stock. It can be used to describe the percentage change in the price of GGL Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GGL Stock.
GGL Resources Price Rate Of Daily Change 0.86 

GGL Resources December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in GGL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GGL Resources intraday prices and daily technical indicators to check the level of noise trading in GGL Stock and then apply it to test your longer-term investment strategies against GGL.

GGL Stock Price History Data

The price series of GGL Resources for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.01 with a coefficient of variation of 7.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed 1:5 stock split on 21st of September 2017. GGL Resources Corp completed dividends distribution on 2017-09-21.
OpenHighLowCloseVolume
12/12/2024 0.03  0.03  0.03  0.03  18,000 
12/11/2024 0.03  0.03  0.03  0.03  60,000 
12/10/2024 0.03  0.03  0.03  0.03  2,700 
12/09/2024 0.04  0.04  0.04  0.04  104,000 
12/06/2024 0.04  0.04  0.04  0.04  80,000 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1,000.00 
12/03/2024 0.04  0.04  0.04  0.04  1,000.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  1.00 
11/27/2024 0.04  0.04  0.04  0.04  1.00 
11/26/2024 0.04  0.04  0.04  0.04  1.00 
11/25/2024 0.04  0.04  0.04  0.04  1.00 
11/22/2024 0.04  0.04  0.04  0.04  1.00 
11/21/2024 0.04  0.04  0.04  0.04  20,000 
11/20/2024 0.04  0.04  0.04  0.04  2,000 
11/19/2024 0.04  0.04  0.04  0.04  1.00 
11/18/2024 0.04  0.04  0.04  0.04  13,000 
11/15/2024 0.04  0.04  0.04  0.04  4,000 
11/14/2024 0.04  0.04  0.04  0.04  1.00 
11/13/2024 0.04  0.04  0.04  0.04  1.00 
11/12/2024 0.04  0.04  0.04  0.04  8,000 
11/11/2024 0.04  0.04  0.04  0.04  1.00 
11/08/2024 0.04  0.04  0.04  0.04  1.00 
11/07/2024 0.04  0.04  0.04  0.04  1.00 
11/06/2024 0.04  0.04  0.04  0.04  18,000 
11/05/2024 0.04  0.04  0.04  0.04  1.00 
11/04/2024 0.04  0.04  0.04  0.04  1,000.00 
11/01/2024 0.04  0.04  0.04  0.04  1.00 
10/31/2024 0.04  0.04  0.04  0.04  1.00 
10/30/2024 0.04  0.04  0.04  0.04  1,000.00 
10/29/2024 0.04  0.04  0.04  0.04  1.00 
10/28/2024 0.04  0.04  0.04  0.04  1.00 
10/25/2024 0.04  0.04  0.04  0.04  2,400 
10/24/2024 0.04  0.04  0.04  0.04  1.00 
10/23/2024 0.04  0.04  0.04  0.04  1.00 
10/22/2024 0.04  0.04  0.04  0.04  125,200 
10/21/2024 0.04  0.04  0.04  0.04  1.00 
10/18/2024 0.04  0.04  0.04  0.04  1.00 
10/17/2024 0.04  0.04  0.04  0.04  35,000 
10/16/2024 0.04  0.04  0.04  0.04  1.00 
10/15/2024 0.04  0.04  0.04  0.04  1.00 
10/11/2024 0.04  0.04  0.04  0.04  1.00 
10/10/2024 0.04  0.04  0.04  0.04  1.00 
10/09/2024 0.04  0.04  0.04  0.04  1.00 
10/08/2024 0.04  0.04  0.04  0.04  1.00 
10/07/2024 0.04  0.04  0.04  0.04  1,000.00 
10/04/2024 0.04  0.04  0.04  0.04  1.00 
10/03/2024 0.04  0.04  0.04  0.04  1.00 
10/02/2024 0.04  0.04  0.04  0.04  1.00 
10/01/2024 0.04  0.04  0.04  0.04  1.00 
09/30/2024 0.04  0.04  0.04  0.04  1.00 
09/27/2024 0.04  0.04  0.04  0.04  1.00 
09/26/2024 0.04  0.04  0.04  0.04  1,000.00 
09/25/2024 0.04  0.04  0.04  0.04  1.00 
09/24/2024 0.04  0.04  0.04  0.04  1.00 
09/23/2024 0.04  0.04  0.04  0.04  1.00 
09/20/2024 0.04  0.04  0.04  0.04  1.00 
09/19/2024 0.04  0.04  0.04  0.04  5,000 
09/18/2024 0.04  0.04  0.04  0.04  1.00 

About GGL Resources Stock history

GGL Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GGL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GGL Resources Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GGL Resources stock prices may prove useful in developing a viable investing in GGL Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding91.8 M47.6 M
Net Loss-1.8 M-1.7 M

GGL Resources Quarterly Net Working Capital

89,037

GGL Resources Stock Technical Analysis

GGL Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of GGL Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GGL Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

GGL Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GGL Resources' price direction in advance. Along with the technical and fundamental analysis of GGL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GGL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for GGL Stock Analysis

When running GGL Resources' price analysis, check to measure GGL Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GGL Resources is operating at the current time. Most of GGL Resources' value examination focuses on studying past and present price action to predict the probability of GGL Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GGL Resources' price. Additionally, you may evaluate how the addition of GGL Resources to your portfolios can decrease your overall portfolio volatility.