Gogold Resources Stock Price History
| GGD Stock | CAD 1.58 0.08 5.33% |
Below is the normalized historical share price chart for GoGold Resources extending back to February 12, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of GoGold Resources stands at 1.58, as last reported on the 27th of February, with the highest price reaching 1.58 and the lowest price hitting 1.50 during the day.
If you're considering investing in GoGold Stock, it is important to understand the factors that can impact its price. GoGold Resources appears to be very risky, given 3 months investment horizon. GoGold Resources holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11 % return per unit of return volatility over the last 3 months. We have found twenty-nine technical indicators for GoGold Resources, which you can use to evaluate the volatility of the firm. Please utilize GoGold Resources' Risk Adjusted Performance of 0.0873, semi deviation of 2.71, and Market Risk Adjusted Performance of 1.09 to validate if our risk estimates are consistent with your expectations.
At this time, GoGold Resources' Stock Based Compensation To Revenue is very stable compared to the past year. . At this time, GoGold Resources' Price Earnings Ratio is very stable compared to the past year. As of the 27th of February 2025, Price Book Value Ratio is likely to grow to 1.73, while Price To Sales Ratio is likely to drop 5.62. GoGold Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 1.3657 | 50 Day MA 1.4076 | Beta 1.502 |
GoGold |
Sharpe Ratio = 0.1148
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | GGD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.3 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 9 91% of assets perform better |
Based on monthly moving average GoGold Resources is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GoGold Resources by adding it to a well-diversified portfolio.
Price Book 1.2215 | Enterprise Value Ebitda 18.28 | Price Sales 10.7155 | Shares Float 303.2 M | Wall Street Target Price 3.4875 |
GoGold Resources Stock Price History Chart
There are several ways to analyze GoGold Stock price data. The simplest method is using a basic GoGold candlestick price chart, which shows GoGold Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 1.61 |
| Lowest Price | December 30, 2024 | 1.06 |
GoGold Resources February 27, 2025 Stock Price Synopsis
Various analyses of GoGold Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GoGold Stock. It can be used to describe the percentage change in the price of GoGold Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GoGold Stock.| GoGold Resources Accumulation Distribution | 18,643 | |
| GoGold Resources Price Rate Of Daily Change | 1.05 | |
| GoGold Resources Price Daily Balance Of Power | 1.00 | |
| GoGold Resources Price Action Indicator | 0.08 |
GoGold Resources February 27, 2025 Stock Price Analysis
GoGold Stock Price History Data
The price series of GoGold Resources for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.55 with a coefficient of variation of 12.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.34. The median price for the last 90 days is 1.33.| Open | High | Low | Close | Volume | ||
| 02/26/2025 | 1.50 | 1.58 | 1.50 | 1.58 | 368,203 | |
| 02/25/2025 | 1.54 | 1.55 | 1.47 | 1.50 | 588,478 | |
| 02/24/2025 | 1.52 | 1.58 | 1.48 | 1.57 | 574,264 | |
| 02/21/2025 | 1.59 | 1.60 | 1.51 | 1.51 | 493,643 | |
| 02/20/2025 | 1.59 | 1.65 | 1.59 | 1.61 | 390,248 | |
| 02/19/2025 | 1.61 | 1.61 | 1.54 | 1.59 | 279,746 | |
| 02/18/2025 | 1.61 | 1.61 | 1.55 | 1.58 | 433,026 | |
| 02/14/2025 | 1.63 | 1.65 | 1.55 | 1.59 | 894,335 | |
| 02/13/2025 | 1.60 | 1.61 | 1.55 | 1.59 | 281,467 | |
| 02/12/2025 | 1.54 | 1.64 | 1.52 | 1.59 | 965,058 | |
| 02/11/2025 | 1.55 | 1.56 | 1.49 | 1.53 | 763,600 | |
| 02/10/2025 | 1.56 | 1.58 | 1.53 | 1.53 | 583,600 | |
| 02/07/2025 | 1.53 | 1.56 | 1.51 | 1.53 | 559,689 | |
| 02/06/2025 | 1.56 | 1.56 | 1.51 | 1.55 | 383,032 | |
| 02/05/2025 | 1.59 | 1.61 | 1.54 | 1.57 | 451,000 | |
| 02/04/2025 | 1.54 | 1.56 | 1.50 | 1.55 | 298,900 | |
| 02/03/2025 | 1.54 | 1.57 | 1.50 | 1.51 | 759,900 | |
| 01/31/2025 | 1.54 | 1.54 | 1.47 | 1.54 | 1,649,700 | |
| 01/30/2025 | 1.44 | 1.53 | 1.44 | 1.51 | 3,018,100 | |
| 01/29/2025 | 1.40 | 1.49 | 1.38 | 1.42 | 875,600 | |
| 01/28/2025 | 1.32 | 1.37 | 1.32 | 1.37 | 222,300 | |
| 01/27/2025 | 1.35 | 1.35 | 1.31 | 1.35 | 257,800 | |
| 01/24/2025 | 1.36 | 1.40 | 1.36 | 1.37 | 358,500 | |
| 01/23/2025 | 1.35 | 1.37 | 1.32 | 1.33 | 463,500 | |
| 01/22/2025 | 1.36 | 1.41 | 1.35 | 1.39 | 319,300 | |
| 01/21/2025 | 1.41 | 1.42 | 1.37 | 1.39 | 378,600 | |
| 01/20/2025 | 1.35 | 1.43 | 1.35 | 1.42 | 287,700 | |
| 01/17/2025 | 1.35 | 1.40 | 1.35 | 1.38 | 655,400 | |
| 01/16/2025 | 1.45 | 1.46 | 1.32 | 1.37 | 1,424,200 | |
| 01/15/2025 | 1.37 | 1.43 | 1.34 | 1.41 | 688,000 | |
| 01/14/2025 | 1.35 | 1.38 | 1.34 | 1.38 | 469,300 | |
| 01/13/2025 | 1.33 | 1.38 | 1.31 | 1.32 | 836,200 | |
| 01/10/2025 | 1.35 | 1.38 | 1.33 | 1.36 | 844,000 | |
| 01/09/2025 | 1.28 | 1.34 | 1.27 | 1.32 | 640,000 | |
| 01/08/2025 | 1.20 | 1.29 | 1.19 | 1.28 | 1,026,000 | |
| 01/07/2025 | 1.17 | 1.20 | 1.15 | 1.19 | 531,900 | |
| 01/06/2025 | 1.19 | 1.22 | 1.13 | 1.14 | 802,700 | |
| 01/03/2025 | 1.20 | 1.22 | 1.17 | 1.17 | 312,100 | |
| 01/02/2025 | 1.12 | 1.20 | 1.12 | 1.20 | 402,800 | |
| 12/31/2024 | 1.07 | 1.11 | 1.07 | 1.11 | 223,800 | |
| 12/30/2024 | 1.10 | 1.17 | 1.06 | 1.06 | 1,005,200 | |
| 12/27/2024 | 1.10 | 1.12 | 1.08 | 1.11 | 597,900 | |
| 12/24/2024 | 1.09 | 1.12 | 1.09 | 1.09 | 380,400 | |
| 12/23/2024 | 1.12 | 1.13 | 1.09 | 1.12 | 503,200 | |
| 12/20/2024 | 1.08 | 1.14 | 1.04 | 1.10 | 1,075,100 | |
| 12/19/2024 | 1.09 | 1.10 | 1.04 | 1.07 | 703,800 | |
| 12/18/2024 | 1.12 | 1.14 | 1.07 | 1.08 | 615,400 | |
| 12/17/2024 | 1.11 | 1.15 | 1.08 | 1.14 | 784,600 | |
| 12/16/2024 | 1.11 | 1.13 | 1.09 | 1.10 | 795,800 | |
| 12/13/2024 | 1.15 | 1.15 | 1.09 | 1.13 | 1,177,900 | |
| 12/12/2024 | 1.22 | 1.22 | 1.15 | 1.17 | 484,400 | |
| 12/11/2024 | 1.19 | 1.23 | 1.19 | 1.22 | 936,700 | |
| 12/10/2024 | 1.21 | 1.24 | 1.20 | 1.22 | 832,400 | |
| 12/09/2024 | 1.25 | 1.30 | 1.19 | 1.22 | 1,486,000 | |
| 12/06/2024 | 1.26 | 1.26 | 1.17 | 1.19 | 710,300 | |
| 12/05/2024 | 1.25 | 1.26 | 1.22 | 1.23 | 205,700 | |
| 12/04/2024 | 1.29 | 1.29 | 1.24 | 1.25 | 289,100 | |
| 12/03/2024 | 1.27 | 1.32 | 1.26 | 1.30 | 374,400 | |
| 12/02/2024 | 1.30 | 1.30 | 1.25 | 1.26 | 591,700 | |
| 11/29/2024 | 1.29 | 1.31 | 1.27 | 1.30 | 267,100 | |
| 11/28/2024 | 1.26 | 1.29 | 1.26 | 1.27 | 104,400 |
About GoGold Resources Stock history
GoGold Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GoGold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GoGold Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GoGold Resources stock prices may prove useful in developing a viable investing in GoGold Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 379 M | 397.9 M | |
| Net Income Applicable To Common Shares | 795.8 K | 835.6 K |
GoGold Resources Quarterly Net Working Capital |
|
GoGold Resources Stock Technical Analysis
GoGold Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
GoGold Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GoGold Resources' price direction in advance. Along with the technical and fundamental analysis of GoGold Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GoGold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0873 | |||
| Jensen Alpha | 0.3381 | |||
| Total Risk Alpha | 0.3643 | |||
| Sortino Ratio | 0.108 | |||
| Treynor Ratio | 1.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in GoGold Stock
GoGold Resources financial ratios help investors to determine whether GoGold Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in GoGold with respect to the benefits of owning GoGold Resources security.