Gold Ent Group Stock Price History
GEGP Stock | USD 0.0001 0.0001 50.00% |
If you're considering investing in Gold Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Gold Ent stands at 0.0001, as last reported on the 30th of November, with the highest price reaching 0.0002 and the lowest price hitting 0.0001 during the day. Gold Ent is out of control given 3 months investment horizon. Gold Ent Group holds Efficiency (Sharpe) Ratio of 0.11, which attests that the entity had a 0.11% return per unit of risk over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.91% are justified by taking the suggested risk. Use Gold Ent Group Risk Adjusted Performance of 0.0942, market risk adjusted performance of (0.72), and Downside Deviation of 54.01 to evaluate company specific risk that cannot be diversified away.
Gold Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Gold |
Sharpe Ratio = 0.1121
Best Portfolio | Best Equity | GEGP | ||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
34.85 actual daily | 96 96% of assets are less volatile |
Expected Return
3.91 actual daily | 78 78% of assets have lower returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Gold Ent is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gold Ent by adding it to a well-diversified portfolio.
Gold Ent Pink Sheet Price History Chart
There are several ways to analyze Gold Stock price data. The simplest method is using a basic Gold candlestick price chart, which shows Gold Ent price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 2.0E-4 |
Lowest Price | September 16, 2024 | 1.0E-4 |
Gold Ent November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Gold Ent's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gold Pink Sheet. It can be used to describe the percentage change in the price of Gold Ent from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gold Pink Sheet.Gold Ent Price Daily Balance Of Power | (1.00) | |
Gold Ent Price Rate Of Daily Change | 0.50 |
Gold Ent November 30, 2024 Pink Sheet Price Analysis
Gold Pink Sheet Price History Data
The price series of Gold Ent for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 26.65. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:10 stock split on 23rd of February 2004.Open | High | Low | Close | Volume | ||
11/30/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | ||
11/28/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 19,408 | |
11/27/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
11/25/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 980,000 | |
11/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/20/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,000 | |
11/19/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 425,000 | |
11/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | |
11/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | |
11/11/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 262,500 | |
11/08/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/05/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
11/04/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
11/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 | |
10/31/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,560,169 | |
10/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,500,079 | |
10/29/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,284,072 | |
10/28/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 900.00 | |
10/25/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,714,578 | |
10/24/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 350,151 | |
10/23/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 68,900 | |
10/22/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
10/21/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80.00 | |
10/18/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 219,130 | |
10/17/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 290.00 | |
10/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 160.00 | |
10/15/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,140 | |
10/14/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,020 | |
10/11/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,140 | |
10/10/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 2,610,010 | |
10/09/2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 990.00 | |
10/08/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 108,000 | |
10/07/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | |
10/04/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 620,000 | |
10/03/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 19,999 | |
10/02/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100.00 | |
10/01/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,576,579 | |
09/30/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,228,869 | |
09/27/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 251,300 | |
09/26/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 953,102 | |
09/25/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/24/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/23/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/20/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 379,419 | |
09/19/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1.00 | |
09/18/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100.00 | |
09/17/2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 125.00 | |
09/16/2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 228,100 | |
09/13/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 | |
09/12/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1.00 | |
09/11/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 394,419 | |
09/10/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,545,000 | |
09/09/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,000 | |
09/06/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 500,000 |
About Gold Ent Pink Sheet history
Gold Ent investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gold is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gold Ent Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gold Ent stock prices may prove useful in developing a viable investing in Gold Ent
Gold Entertainment Group, Inc. does not have significant operations. The company was incorporated in 1999 and is based in Reno, Nevada. Gold Entertainment is traded on OTC Exchange in the United States.
Gold Ent Pink Sheet Technical Analysis
Gold Ent technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
All Next | Launch Module |
Gold Ent Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gold Ent's price direction in advance. Along with the technical and fundamental analysis of Gold Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gold to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0942 | |||
Jensen Alpha | 4.44 | |||
Total Risk Alpha | (1.95) | |||
Sortino Ratio | 0.0676 | |||
Treynor Ratio | (0.73) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gold Pink Sheet Analysis
When running Gold Ent's price analysis, check to measure Gold Ent's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gold Ent is operating at the current time. Most of Gold Ent's value examination focuses on studying past and present price action to predict the probability of Gold Ent's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gold Ent's price. Additionally, you may evaluate how the addition of Gold Ent to your portfolios can decrease your overall portfolio volatility.