General Commercial (Greece) Price History

GEBKA Stock  EUR 1.33  0.04  2.92%   
If you're considering investing in General Stock, it is important to understand the factors that can impact its price. As of today, the current price of General Commercial stands at 1.33, as last reported on the 12th of December 2024, with the highest price reaching 1.34 and the lowest price hitting 1.30 during the day. At this point, General Commercial is very risky. General Commercial holds Efficiency (Sharpe) Ratio of 0.0094, which attests that the entity had a 0.0094% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for General Commercial, which you can use to evaluate the volatility of the firm. Please check out General Commercial's Risk Adjusted Performance of (0.05), standard deviation of 2.24, and Market Risk Adjusted Performance of 3.98 to validate if the risk estimate we provide is consistent with the expected return of 0.0181%.
  
General Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0094

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGEBKA

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average General Commercial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of General Commercial by adding General Commercial to a well-diversified portfolio.

General Commercial Stock Price History Chart

There are several ways to analyze General Stock price data. The simplest method is using a basic General candlestick price chart, which shows General Commercial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241.44
Lowest PriceNovember 19, 20241.25

General Commercial December 12, 2024 Stock Price Synopsis

Various analyses of General Commercial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell General Stock. It can be used to describe the percentage change in the price of General Commercial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of General Stock.
General Commercial Price Action Indicator(0.01)
General Commercial Price Daily Balance Of Power(1.00)
General Commercial Accumulation Distribution 173.55 
General Commercial Price Rate Of Daily Change 0.97 

General Commercial December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in General Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use General Commercial intraday prices and daily technical indicators to check the level of noise trading in General Stock and then apply it to test your longer-term investment strategies against General.

General Stock Price History Data

The price series of General Commercial for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.33 with a coefficient of variation of 4.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.35. The median price for the last 90 days is 1.35. The company completed 2:1 stock split on 21st of January 2000. General Commercial completed dividends distribution on 2022-04-12.
OpenHighLowCloseVolume
12/12/2024 1.34  1.34  1.30  1.33  5,814 
12/11/2024 1.37  1.37  1.37  1.37  1,038 
12/10/2024 1.39  1.40  1.34  1.34  5,975 
12/09/2024 1.36  1.36  1.36  1.36  1.00 
12/06/2024 1.36  1.36  1.32  1.36  2,189 
12/05/2024 1.34  1.36  1.34  1.35  1,885 
12/04/2024 1.32  1.33  1.31  1.33  4,401 
12/03/2024 1.34  1.34  1.30  1.32  821.00 
12/02/2024 1.29  1.33  1.29  1.32  1,288 
11/29/2024 1.30  1.30  1.30  1.30  182.00 
11/28/2024 1.30  1.30  1.29  1.30  107.00 
11/27/2024 1.27  1.30  1.26  1.29  8,618 
11/26/2024 1.31  1.31  1.30  1.30  1,048 
11/25/2024 1.31  1.31  1.31  1.31  100.00 
11/22/2024 1.30  1.34  1.26  1.32  1,939 
11/21/2024 1.30  1.30  1.30  1.30  102.00 
11/20/2024 1.27  1.31  1.24  1.31  3,209 
11/19/2024 1.26  1.31  1.22  1.25  14,251 
11/18/2024 1.26  1.30  1.25  1.30  189.00 
11/15/2024 1.30  1.30  1.30  1.30  1.00 
11/14/2024 1.30  1.30  1.30  1.30  273.00 
11/13/2024 1.29  1.30  1.27  1.28  8,265 
11/12/2024 1.27  1.32  1.26  1.30  2,680 
11/11/2024 1.28  1.30  1.27  1.29  6,907 
11/08/2024 1.31  1.33  1.30  1.30  330.00 
11/07/2024 1.27  1.31  1.25  1.31  1,679 
11/06/2024 1.31  1.34  1.29  1.32  1,428 
11/05/2024 1.28  1.30  1.28  1.29  3,385 
11/04/2024 1.29  1.31  1.29  1.29  2,317 
11/01/2024 1.34  1.34  1.28  1.31  7,702 
10/31/2024 1.29  1.32  1.29  1.32  1,793 
10/30/2024 1.36  1.36  1.29  1.29  6,825 
10/29/2024 1.33  1.35  1.32  1.35  187.00 
10/25/2024 1.32  1.34  1.30  1.33  3,412 
10/24/2024 1.33  1.35  1.30  1.35  3,267 
10/23/2024 1.36  1.36  1.31  1.33  9,496 
10/22/2024 1.36  1.36  1.36  1.36  2,817 
10/21/2024 1.33  1.36  1.33  1.36  245.00 
10/18/2024 1.38  1.38  1.35  1.35  1,040 
10/17/2024 1.37  1.39  1.37  1.39  745.00 
10/16/2024 1.36  1.40  1.36  1.37  5,825 
10/15/2024 1.37  1.38  1.35  1.38  736.00 
10/14/2024 1.37  1.37  1.37  1.37  1,413 
10/11/2024 1.35  1.38  1.35  1.37  4,137 
10/10/2024 1.34  1.42  1.32  1.42  9,479 
10/09/2024 1.37  1.37  1.37  1.37  127.00 
10/08/2024 1.36  1.38  1.36  1.38  2,105 
10/07/2024 1.39  1.39  1.39  1.39  50.00 
10/04/2024 1.35  1.39  1.35  1.39  3,416 
10/03/2024 1.40  1.40  1.40  1.40  1.00 
10/02/2024 1.35  1.40  1.34  1.40  4,896 
10/01/2024 1.38  1.38  1.36  1.36  4,917 
09/30/2024 1.40  1.40  1.38  1.39  3,618 
09/27/2024 1.45  1.45  1.40  1.40  4,153 
09/26/2024 1.39  1.44  1.39  1.43  3,515 
09/25/2024 1.41  1.45  1.40  1.40  3,993 
09/24/2024 1.40  1.44  1.40  1.44  3,066 
09/23/2024 1.37  1.44  1.34  1.44  6,635 
09/20/2024 1.36  1.38  1.36  1.37  3,145 
09/19/2024 1.32  1.36  1.31  1.36  11,281 
09/18/2024 1.35  1.35  1.30  1.31  12,537 

About General Commercial Stock history

General Commercial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for General is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in General Commercial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing General Commercial stock prices may prove useful in developing a viable investing in General Commercial
General Commercial Industrial S.A. supplies industrial and hydraulic equipment in Greece and East European countries. The company was founded in 1966 and is headquartered in Aspropyrgos, Greece. GEN COMMERCIAL is traded on Athens Stock Exchange in Greece.

General Commercial Stock Technical Analysis

General Commercial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of General Commercial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of General Commercial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

General Commercial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for General Commercial's price direction in advance. Along with the technical and fundamental analysis of General Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of General to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for General Stock analysis

When running General Commercial's price analysis, check to measure General Commercial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy General Commercial is operating at the current time. Most of General Commercial's value examination focuses on studying past and present price action to predict the probability of General Commercial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move General Commercial's price. Additionally, you may evaluate how the addition of General Commercial to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences