Vaneck Gold Miners Etf Price History

GDX Etf  USD 37.66  0.21  0.56%   
Below is the normalized historical share price chart for VanEck Gold Miners extending back to May 22, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VanEck Gold stands at 37.66, as last reported on the 1st of December, with the highest price reaching 37.85 and the lowest price hitting 37.50 during the day.
3 y Volatility
32.07
200 Day MA
35.6993
1 y Volatility
28.62
50 Day MA
39.7074
Inception Date
2006-05-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VanEck Etf, it is important to understand the factors that can impact its price. At this stage we consider VanEck Etf to be very steady. VanEck Gold Miners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0179, which indicates the etf had a 0.0179% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for VanEck Gold Miners, which you can use to evaluate the volatility of the etf. Please validate VanEck Gold's Variance of 3.8, coefficient of variation of (21,328), and Risk Adjusted Performance of 0.0025 to confirm if the risk estimate we provide is consistent with the expected return of 0.0345%.
  
VanEck Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGDX

Estimated Market Risk

 1.92
  actual daily
17
83% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average VanEck Gold is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VanEck Gold by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
13.8 K

VanEck Gold Etf Price History Chart

There are several ways to analyze VanEck Gold Miners Etf price data. The simplest method is using a basic VanEck candlestick price chart, which shows VanEck Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202444.09
Lowest PriceNovember 15, 202435.51

VanEck Gold December 1, 2024 Etf Price Synopsis

Various analyses of VanEck Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VanEck Etf. It can be used to describe the percentage change in the price of VanEck Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VanEck Etf.
VanEck Gold Price Rate Of Daily Change 1.01 
VanEck Gold Price Action Indicator 0.09 
VanEck Gold Price Daily Balance Of Power 0.60 

VanEck Gold December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in VanEck Gold Miners Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VanEck Gold intraday prices and daily technical indicators to check the level of noise trading in VanEck Gold Miners Etf and then apply it to test your longer-term investment strategies against VanEck.

VanEck Etf Price History Data

The price series of VanEck Gold for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 8.58 with a coefficient of variation of 5.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.33. The median price for the last 90 days is 39.56. The company completed dividends distribution on 23rd of December 2019.
OpenHighLowCloseVolume
12/01/2024
 37.72  37.85  37.50  37.66 
11/29/2024 37.72  37.85  37.50  37.66  7,275,271 
11/27/2024 37.75  37.97  37.32  37.45  15,254,202 
11/26/2024 37.11  37.41  36.83  37.29  9,911,866 
11/25/2024 36.99  37.24  36.78  37.14  31,381,486 
11/22/2024 38.47  38.57  38.02  38.28  19,642,114 
11/21/2024 38.12  38.20  37.59  38.14  20,867,987 
11/20/2024 37.73  37.85  37.51  37.72  16,130,261 
11/19/2024 37.49  37.93  37.22  37.88  22,673,038 
11/18/2024 36.55  37.28  36.48  37.02  31,460,269 
11/15/2024 35.93  36.18  35.40  35.51  20,313,256 
11/14/2024 35.31  35.97  35.19  35.72  33,664,326 
11/13/2024 36.41  36.64  35.56  35.56  24,702,835 
11/12/2024 36.27  36.46  35.67  36.11  36,720,886 
11/11/2024 37.42  37.73  36.19  36.73  45,498,063 
11/08/2024 39.23  39.34  38.63  39.02  22,814,162 
11/07/2024 39.00  39.80  38.73  39.57  26,625,077 
11/06/2024 38.21  38.98  37.56  38.64  43,435,542 
11/05/2024 40.37  40.53  39.87  40.11  16,070,059 
11/04/2024 40.27  40.37  39.70  39.90  12,296,504 
11/01/2024 40.49  40.82  39.85  39.85  14,208,787 
10/31/2024 40.83  40.89  39.87  40.34  27,624,491 
10/30/2024 41.95  41.96  41.03  41.51  18,146,252 
10/29/2024 41.80  42.13  41.49  42.02  20,098,818 
10/28/2024 41.33  41.63  41.23  41.36  14,425,795 
10/25/2024 41.91  42.16  41.41  41.56  20,786,378 
10/24/2024 43.47  43.51  41.40  42.13  31,903,925 
10/23/2024 43.50  43.80  42.91  43.26  22,948,148 
10/22/2024 43.52  44.22  43.52  44.09  21,087,535 
10/21/2024 43.75  44.01  43.08  43.22  20,763,826 
10/18/2024 42.00  43.31  41.82  43.15  30,496,635 
10/17/2024 41.36  41.89  41.18  41.49  22,956,017 
10/16/2024 41.15  41.72  40.89  41.00  20,343,051 
10/15/2024 40.13  40.68  39.97  40.68  19,934,983 
10/14/2024 39.93  40.31  39.68  40.16  7,449,450 
10/11/2024 40.03  40.46  39.99  40.05  12,060,072 
10/10/2024 38.99  39.89  38.77  39.87  22,969,695 
10/09/2024 38.44  38.79  38.17  38.79  15,670,009 
10/08/2024 38.68  39.00  38.38  38.99  15,992,420 
10/07/2024 39.29  39.30  38.83  39.03  14,737,176 
10/04/2024 39.65  40.19  39.35  39.55  15,742,493 
10/03/2024 39.85  39.87  39.35  39.56  17,066,838 
10/02/2024 40.50  40.79  40.06  40.37  13,170,048 
10/01/2024 40.31  40.76  39.96  40.45  21,220,250 
09/30/2024 40.10  40.18  39.35  39.82  20,946,441 
09/27/2024 41.39  41.58  40.32  40.36  22,789,650 
09/26/2024 41.62  41.94  41.22  41.64  20,998,924 
09/25/2024 41.30  41.69  41.18  41.31  18,492,574 
09/24/2024 40.74  41.59  40.34  41.41  23,774,619 
09/23/2024 40.54  41.19  40.30  40.33  19,041,175 
09/20/2024 40.40  40.67  40.06  40.51  28,594,985 
09/19/2024 40.10  40.25  39.26  39.72  21,938,229 
09/18/2024 39.76  40.99  39.02  39.06  40,561,402 
09/17/2024 39.70  40.08  39.31  39.49  17,889,258 
09/16/2024 40.00  40.23  39.58  39.89  11,747,340 
09/13/2024 39.80  40.22  39.78  40.09  27,407,381 
09/12/2024 38.06  39.43  38.02  39.21  34,908,408 
09/11/2024 36.90  37.41  36.49  37.39  10,666,591 
09/10/2024 36.76  37.23  36.45  37.22  13,627,126 
09/09/2024 36.61  36.88  36.51  36.76  15,264,700 
09/06/2024 37.17  37.43  36.22  36.32  19,581,202 

About VanEck Gold Etf history

VanEck Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VanEck is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VanEck Gold Miners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VanEck Gold stock prices may prove useful in developing a viable investing in VanEck Gold
The fund normally invests at least 80 percent of its total assets in common stocks and depositary receipts of companies involved in the gold mining industry. Vaneck Gold is traded on NYSEARCA Exchange in the United States.

VanEck Gold Etf Technical Analysis

VanEck Gold technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of VanEck Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VanEck Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

VanEck Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VanEck Gold's price direction in advance. Along with the technical and fundamental analysis of VanEck Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of VanEck to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether VanEck Gold Miners offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of VanEck Gold's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Vaneck Gold Miners Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Vaneck Gold Miners Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in VanEck Gold Miners. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of VanEck Gold Miners is measured differently than its book value, which is the value of VanEck that is recorded on the company's balance sheet. Investors also form their own opinion of VanEck Gold's value that differs from its market value or its book value, called intrinsic value, which is VanEck Gold's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VanEck Gold's market value can be influenced by many factors that don't directly affect VanEck Gold's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VanEck Gold's value and its price as these two are different measures arrived at by different means. Investors typically determine if VanEck Gold is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VanEck Gold's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.