Gcl Poly Energy Holdings Stock Price History

GCPEF Stock  USD 0.18  0.01  5.88%   
If you're considering investing in GCL Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of GCL Poly stands at 0.18, as last reported on the 14th of December 2024, with the highest price reaching 0.18 and the lowest price hitting 0.18 during the day. GCL Poly appears to be out of control, given 3 months investment horizon. GCL Poly Energy holds Efficiency (Sharpe) Ratio of 0.0966, which attests that the company had a 0.0966% return per unit of risk over the last 3 months. By inspecting GCL Poly's technical indicators, you can evaluate if the expected return of 0.98% is justified by implied risk. Please utilize GCL Poly's semi deviation of 5.94, and Downside Deviation of 13.77 to validate if our risk estimates are consistent with your expectations.
  
GCL Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsGCPEF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 10.12
  actual daily
90
90% of assets are less volatile

Expected Return

 0.98
  actual daily
19
81% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average GCL Poly is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GCL Poly by adding it to a well-diversified portfolio.

GCL Poly Pink Sheet Price History Chart

There are several ways to analyze GCL Stock price data. The simplest method is using a basic GCL candlestick price chart, which shows GCL Poly price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.2
Lowest PriceSeptember 19, 20240.1

GCL Poly December 14, 2024 Pink Sheet Price Synopsis

Various analyses of GCL Poly's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCL Pink Sheet. It can be used to describe the percentage change in the price of GCL Poly from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCL Pink Sheet.
GCL Poly Price Rate Of Daily Change 1.06 

GCL Poly December 14, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in GCL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use GCL Poly intraday prices and daily technical indicators to check the level of noise trading in GCL Stock and then apply it to test your longer-term investment strategies against GCL.

GCL Pink Sheet Price History Data

The price series of GCL Poly for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 0.1 with a coefficient of variation of 18.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.17. The company completed 118:117 stock split on 29th of December 2015. GCL Poly Energy completed dividends distribution on 2015-12-22.
OpenHighLowCloseVolume
12/14/2024
 0.18  0.18  0.18  0.18 
12/12/2024 0.18  0.18  0.18  0.18  1.00 
12/11/2024 0.18  0.18  0.18  0.18  1,000.00 
12/10/2024 0.17  0.17  0.17  0.17  1.00 
12/09/2024 0.17  0.17  0.17  0.17  1.00 
12/06/2024 0.17  0.17  0.17  0.17  700.00 
12/05/2024 0.18  0.18  0.18  0.18  3,000 
12/04/2024 0.19  0.19  0.19  0.19  1.00 
12/03/2024 0.18  0.19  0.18  0.19  5,000 
12/02/2024 0.18  0.18  0.18  0.18  21,306 
11/29/2024 0.18  0.18  0.18  0.18  1.00 
11/27/2024 0.18  0.18  0.18  0.18  60.00 
11/26/2024 0.18  0.18  0.18  0.18  2,500 
11/25/2024 0.14  0.14  0.14  0.14  1.00 
11/22/2024 0.14  0.14  0.14  0.14  330.00 
11/21/2024 0.18  0.18  0.18  0.18  1.00 
11/20/2024 0.18  0.18  0.18  0.18  2,100 
11/19/2024 0.18  0.18  0.18  0.18  1,000.00 
11/18/2024 0.18  0.18  0.18  0.18  1.00 
11/15/2024 0.19  0.19  0.18  0.18  900.00 
11/14/2024 0.19  0.19  0.19  0.19  1.00 
11/13/2024 0.19  0.19  0.19  0.19  150.00 
11/12/2024 0.19  0.19  0.19  0.19  500.00 
11/11/2024 0.19  0.19  0.18  0.18  5,800 
11/08/2024 0.19  0.19  0.19  0.19  1,500 
11/07/2024 0.19  0.19  0.19  0.19  5,300 
11/06/2024 0.19  0.19  0.19  0.19  1.00 
11/05/2024 0.19  0.19  0.19  0.19  1.00 
11/04/2024 0.19  0.19  0.19  0.19  1.00 
11/01/2024 0.19  0.19  0.19  0.19  1.00 
10/31/2024 0.19  0.19  0.19  0.19  1.00 
10/30/2024 0.19  0.19  0.19  0.19  5,000 
10/29/2024 0.20  0.20  0.20  0.20  500.00 
10/28/2024 0.20  0.20  0.20  0.20  200.00 
10/25/2024 0.18  0.20  0.18  0.20  22,000 
10/24/2024 0.18  0.18  0.18  0.18  550.00 
10/23/2024 0.17  0.17  0.17  0.17  9,900 
10/22/2024 0.15  0.15  0.15  0.15  1.00 
10/21/2024 0.15  0.15  0.15  0.15  1,500 
10/18/2024 0.13  0.13  0.13  0.13  1.00 
10/17/2024 0.13  0.13  0.13  0.13  1.00 
10/16/2024 0.13  0.13  0.13  0.13  1.00 
10/15/2024 0.13  0.13  0.13  0.13  10,000 
10/14/2024 0.16  0.16  0.16  0.16  1.00 
10/11/2024 0.16  0.16  0.16  0.16  1.00 
10/10/2024 0.16  0.16  0.16  0.16  1.00 
10/09/2024 0.16  0.16  0.16  0.16  5,000 
10/08/2024 0.18  0.18  0.18  0.18  4,020 
10/07/2024 0.20  0.20  0.20  0.20  8,000 
10/04/2024 0.14  0.14  0.14  0.14  1.00 
10/03/2024 0.14  0.14  0.14  0.14  1.00 
10/02/2024 0.14  0.14  0.14  0.14  1.00 
10/01/2024 0.17  0.17  0.14  0.14  5,000 
09/30/2024 0.16  0.16  0.16  0.16  1.00 
09/27/2024 0.16  0.16  0.16  0.16  10,000 
09/26/2024 0.12  0.12  0.12  0.12  1.00 
09/25/2024 0.12  0.12  0.12  0.12  2,000 
09/24/2024 0.12  0.12  0.12  0.12  1.00 
09/23/2024 0.15  0.15  0.12  0.12  21,000 
09/20/2024 0.11  0.11  0.11  0.11  200.00 
09/19/2024 0.10  0.10  0.10  0.10  1.00 

About GCL Poly Pink Sheet history

GCL Poly investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GCL Poly Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GCL Poly stock prices may prove useful in developing a viable investing in GCL Poly
GCL Technology Holdings Limited manufactures and sells polysilicon and wafers products in the Peoples Republic of China and internationally. GCL Technology Holdings Limited was incorporated in 2006 and is based in Kowloon, Hong Kong. Gcl Technology operates under Solar classification in the United States and is traded on OTC Exchange. It employs 9570 people.

GCL Poly Pink Sheet Technical Analysis

GCL Poly technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of GCL Poly technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of GCL Poly trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

GCL Poly Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for GCL Poly's price direction in advance. Along with the technical and fundamental analysis of GCL Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for GCL Pink Sheet analysis

When running GCL Poly's price analysis, check to measure GCL Poly's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy GCL Poly is operating at the current time. Most of GCL Poly's value examination focuses on studying past and present price action to predict the probability of GCL Poly's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move GCL Poly's price. Additionally, you may evaluate how the addition of GCL Poly to your portfolios can decrease your overall portfolio volatility.
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Equity Valuation
Check real value of public entities based on technical and fundamental data