Gcl Global Holdings Stock Price History
GCL Stock | 2.11 0.18 7.86% |
If you're considering investing in GCL Stock, it is important to understand the factors that can impact its price. As of today, the current price of GCL Global stands at 2.11, as last reported on the 7th of March, with the highest price reaching 2.28 and the lowest price hitting 2.05 during the day. GCL Global Holdings holds Efficiency (Sharpe) Ratio of -0.0132, which attests that the company had a -0.0132 % return per unit of risk over the last 3 months. GCL Global Holdings exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out GCL Global's coefficient of variation of (7,599), and Standard Deviation of 24.51 to validate the risk estimate we provide.
GCL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
GCL |
Sharpe Ratio = -0.0132
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | GCL |
Estimated Market Risk
24.51 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.32 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average GCL Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of GCL Global by adding GCL Global to a well-diversified portfolio.
GCL Global Stock Price History Chart
There are several ways to analyze GCL Stock price data. The simplest method is using a basic GCL candlestick price chart, which shows GCL Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 11.47 |
Lowest Price | February 27, 2025 | 1.85 |
GCL Global March 7, 2025 Stock Price Synopsis
Various analyses of GCL Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell GCL Stock. It can be used to describe the percentage change in the price of GCL Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of GCL Stock.GCL Global Price Rate Of Daily Change | 0.92 | |
GCL Global Price Daily Balance Of Power | (0.78) | |
GCL Global Price Action Indicator | (0.15) | |
GCL Global Accumulation Distribution | 9,038 |
GCL Global March 7, 2025 Stock Price Analysis
GCL Stock Price History Data
The price series of GCL Global for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 9.62 with a coefficient of variation of 43.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.13. The median price for the last 90 days is 8.6.Open | High | Low | Close | Volume | ||
03/06/2025 | 2.17 | 2.28 | 2.05 | 2.11 | 89,595 | |
03/05/2025 | 2.07 | 2.33 | 2.03 | 2.29 | 118,000 | |
03/04/2025 | 2.05 | 2.17 | 1.94 | 2.11 | 229,065 | |
03/03/2025 | 2.30 | 2.61 | 2.00 | 2.02 | 488,478 | |
02/28/2025 | 1.85 | 2.85 | 1.76 | 2.24 | 2,109,937 | |
02/27/2025 | 2.88 | 2.88 | 1.81 | 1.85 | 491,300 | |
02/26/2025 | 3.36 | 3.36 | 2.82 | 2.91 | 262,000 | |
02/25/2025 | 3.43 | 3.44 | 3.22 | 3.36 | 112,200 | |
02/24/2025 | 3.77 | 3.88 | 3.25 | 3.43 | 188,500 | |
02/21/2025 | 5.28 | 5.50 | 3.70 | 3.77 | 632,800 | |
02/20/2025 | 6.00 | 6.40 | 5.40 | 5.59 | 535,400 | |
02/19/2025 | 6.50 | 7.77 | 6.10 | 6.15 | 1,589,800 | |
02/18/2025 | 4.33 | 9.89 | 4.10 | 7.50 | 58,161,800 | |
02/14/2025 | 3.05 | 3.70 | 2.60 | 3.05 | 1,262,500 | |
02/13/2025 | 8.05 | 2.70 | 2.53 | 2.70 | 685,400 | |
02/12/2025 | 8.88 | 9.84 | 8.10 | 8.60 | 29,500 | |
02/11/2025 | 8.10 | 9.40 | 8.07 | 8.10 | 45,600 | |
02/10/2025 | 8.43 | 8.43 | 6.81 | 8.19 | 19,500 | |
02/07/2025 | 7.51 | 9.00 | 7.27 | 7.98 | 68,300 | |
02/06/2025 | 7.20 | 8.20 | 6.56 | 7.99 | 109,100 | |
02/05/2025 | 5.50 | 15.55 | 5.50 | 8.74 | 1,345,700 | |
02/04/2025 | 5.95 | 6.01 | 5.50 | 6.01 | 2,100 | |
02/03/2025 | 5.90 | 5.90 | 5.50 | 5.70 | 2,400 | |
01/31/2025 | 6.49 | 6.50 | 5.81 | 5.84 | 4,000 | |
01/30/2025 | 6.11 | 6.17 | 5.50 | 5.76 | 8,300 | |
01/29/2025 | 6.45 | 7.38 | 5.38 | 6.96 | 28,700 | |
01/28/2025 | 5.58 | 8.67 | 5.20 | 5.75 | 148,500 | |
01/27/2025 | 6.26 | 7.19 | 5.00 | 5.00 | 17,900 | |
01/24/2025 | 6.89 | 7.38 | 5.57 | 6.93 | 31,600 | |
01/23/2025 | 7.29 | 7.79 | 5.80 | 6.50 | 45,700 | |
01/22/2025 | 9.04 | 9.60 | 7.50 | 7.50 | 13,300 | |
01/21/2025 | 11.60 | 11.60 | 8.50 | 9.00 | 35,000 | |
01/17/2025 | 11.44 | 12.90 | 10.60 | 11.45 | 67,200 | |
01/16/2025 | 11.35 | 11.44 | 11.35 | 11.35 | 1,700 | |
01/15/2025 | 11.39 | 11.45 | 11.39 | 11.41 | 27,900 | |
01/14/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
01/13/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
01/10/2025 | 11.36 | 11.36 | 11.36 | 11.36 | 1.00 | |
01/08/2025 | 11.39 | 11.40 | 11.36 | 11.36 | 2,200 | |
01/07/2025 | 11.35 | 11.40 | 11.35 | 11.35 | 101,700 | |
01/06/2025 | 11.35 | 11.40 | 11.35 | 11.40 | 800.00 | |
01/03/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 200.00 | |
01/02/2025 | 11.35 | 11.35 | 11.35 | 11.35 | 400.00 | |
12/31/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/30/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/27/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/26/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/24/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/23/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/20/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/19/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 100.00 | |
12/18/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
12/17/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1.00 | |
12/16/2024 | 11.37 | 11.37 | 11.37 | 11.37 | 200.00 | |
12/13/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/12/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/11/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/10/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 100.00 | |
12/09/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/06/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 | |
12/05/2024 | 11.47 | 11.47 | 11.47 | 11.47 | 1.00 |
About GCL Global Stock history
GCL Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for GCL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in GCL Global Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing GCL Global stock prices may prove useful in developing a viable investing in GCL Global
GCL Global Stock Technical Analysis
GCL Global technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
GCL Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for GCL Global's price direction in advance. Along with the technical and fundamental analysis of GCL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of GCL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.0007) | |||
Jensen Alpha | (0.22) | |||
Total Risk Alpha | 2.39 | |||
Treynor Ratio | (0.27) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in GCL Global Holdings. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Commodity Directory module to find actively traded commodities issued by global exchanges.
Is Stock space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of GCL Global. If investors know GCL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about GCL Global listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of GCL Global Holdings is measured differently than its book value, which is the value of GCL that is recorded on the company's balance sheet. Investors also form their own opinion of GCL Global's value that differs from its market value or its book value, called intrinsic value, which is GCL Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because GCL Global's market value can be influenced by many factors that don't directly affect GCL Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between GCL Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if GCL Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, GCL Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.