Garo AB (Sweden) Price History

GARO Stock  SEK 21.40  0.10  0.47%   
If you're considering investing in Garo Stock, it is important to understand the factors that can impact its price. As of today, the current price of Garo AB stands at 21.40, as last reported on the 30th of November, with the highest price reaching 22.55 and the lowest price hitting 21.05 during the day. Garo AB holds Efficiency (Sharpe) Ratio of -0.0526, which attests that the entity had a -0.0526% return per unit of risk over the last 3 months. Garo AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Garo AB's Standard Deviation of 2.71, risk adjusted performance of (0.04), and Market Risk Adjusted Performance of 0.6286 to validate the risk estimate we provide.
  
Garo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0526

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGARO

Estimated Market Risk

 2.72
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Garo AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Garo AB by adding Garo AB to a well-diversified portfolio.

Garo AB Stock Price History Chart

There are several ways to analyze Garo Stock price data. The simplest method is using a basic Garo candlestick price chart, which shows Garo AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 25, 202423.6
Lowest PriceNovember 14, 202419.54

Garo AB November 30, 2024 Stock Price Synopsis

Various analyses of Garo AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Garo Stock. It can be used to describe the percentage change in the price of Garo AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Garo Stock.
Garo AB Price Rate Of Daily Change 1.00 
Garo AB Accumulation Distribution 6,899 
Garo AB Price Daily Balance Of Power 0.07 
Garo AB Price Action Indicator(0.35)

Garo AB November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Garo Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Garo AB intraday prices and daily technical indicators to check the level of noise trading in Garo Stock and then apply it to test your longer-term investment strategies against Garo.

Garo Stock Price History Data

The price series of Garo AB for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 4.81 with a coefficient of variation of 5.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.47. The median price for the last 90 days is 21.6. The company completed 5:1 stock split on 25th of May 2021. Garo AB completed dividends distribution on 2022-05-12.
OpenHighLowCloseVolume
11/29/2024 21.05  22.55  21.05  21.40  103,708 
11/28/2024 19.64  21.30  19.64  21.30  86,617 
11/27/2024 19.74  19.88  19.60  19.60  9,310 
11/26/2024 19.70  19.90  19.70  19.74  8,456 
11/25/2024 19.82  20.10  19.52  19.70  18,852 
11/22/2024 20.00  20.25  19.64  19.78  31,762 
11/21/2024 19.22  20.00  19.14  19.62  22,866 
11/20/2024 19.92  20.15  19.42  19.58  66,136 
11/19/2024 20.20  20.35  19.70  20.00  33,988 
11/18/2024 20.45  20.60  20.05  20.05  31,470 
11/15/2024 19.66  20.70  19.66  20.55  54,118 
11/14/2024 20.00  20.50  19.06  19.54  144,117 
11/13/2024 20.05  20.20  19.62  19.74  22,269 
11/12/2024 20.50  20.80  20.00  20.30  19,803 
11/11/2024 21.00  21.15  20.30  20.50  19,613 
11/08/2024 21.10  21.50  21.10  21.15  21,000 
11/07/2024 21.80  21.80  20.35  21.10  26,818 
11/06/2024 20.30  21.75  20.30  21.75  63,043 
11/05/2024 20.40  20.90  20.30  20.75  9,624 
11/04/2024 20.45  21.00  20.40  20.40  7,592 
11/01/2024 20.80  20.80  20.25  20.45  7,798 
10/31/2024 20.10  20.50  20.00  20.20  18,974 
10/30/2024 20.10  20.50  20.00  20.10  26,245 
10/29/2024 20.00  20.85  19.98  20.30  50,402 
10/28/2024 20.90  21.00  19.94  20.00  150,970 
10/25/2024 21.15  21.15  20.75  21.10  8,474 
10/24/2024 20.75  21.30  20.75  21.00  40,219 
10/23/2024 21.05  21.70  20.65  21.10  80,639 
10/22/2024 21.70  21.70  21.10  21.35  22,304 
10/21/2024 21.60  21.95  21.00  21.05  22,393 
10/18/2024 21.25  22.15  21.05  21.70  40,743 
10/17/2024 21.90  22.30  21.05  21.25  25,960 
10/16/2024 22.20  22.95  21.90  21.90  38,493 
10/15/2024 22.95  22.95  22.20  22.20  23,176 
10/14/2024 21.50  22.35  21.50  22.30  18,309 
10/11/2024 21.50  21.95  21.00  21.65  59,480 
10/10/2024 22.60  22.60  21.10  21.60  34,915 
10/09/2024 22.20  22.70  22.15  22.70  5,669 
10/08/2024 21.85  22.40  21.75  22.20  12,566 
10/07/2024 22.30  22.75  21.75  22.00  179,888 
10/04/2024 21.35  22.90  21.35  22.35  32,455 
10/03/2024 22.05  22.40  21.35  21.35  29,713 
10/02/2024 22.05  22.30  22.00  22.00  17,602 
10/01/2024 21.90  22.25  21.70  22.00  30,718 
09/30/2024 22.65  22.70  21.90  21.90  32,844 
09/27/2024 23.20  23.20  22.20  22.75  71,213 
09/26/2024 23.75  24.20  22.85  23.05  89,363 
09/25/2024 22.75  24.00  22.40  23.60  64,647 
09/24/2024 22.55  22.85  22.35  22.35  19,576 
09/23/2024 22.00  22.80  21.75  22.40  26,011 
09/20/2024 21.85  22.85  21.25  22.10  49,777 
09/19/2024 23.20  23.40  21.85  21.85  73,544 
09/18/2024 21.65  23.25  21.65  22.60  66,295 
09/17/2024 20.45  22.30  20.45  21.65  62,775 
09/16/2024 21.15  21.75  19.10  20.45  261,498 
09/13/2024 22.00  22.30  21.00  21.10  135,241 
09/12/2024 22.55  23.35  22.00  22.00  47,873 
09/11/2024 22.60  23.30  22.20  22.40  27,613 
09/10/2024 22.70  23.35  22.45  22.65  27,688 
09/09/2024 22.55  23.00  22.40  22.80  52,736 
09/06/2024 24.00  24.00  22.45  22.50  118,999 

About Garo AB Stock history

Garo AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Garo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Garo AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Garo AB stock prices may prove useful in developing a viable investing in Garo AB
Garo Aktiebolag develops, manufactures, and markets products and systems for the electrical installations industry in Sweden. Garo Aktiebolag was founded in 19 and is headquartered in Gnosj, Sweden. Garo AB operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 416 people.

Garo AB Stock Technical Analysis

Garo AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Garo AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Garo AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Garo AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Garo AB's price direction in advance. Along with the technical and fundamental analysis of Garo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Garo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Garo Stock Analysis

When running Garo AB's price analysis, check to measure Garo AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Garo AB is operating at the current time. Most of Garo AB's value examination focuses on studying past and present price action to predict the probability of Garo AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Garo AB's price. Additionally, you may evaluate how the addition of Garo AB to your portfolios can decrease your overall portfolio volatility.