Cambria Global Asset Etf Price History

GAA Etf  USD 29.17  0.13  0.44%   
Below is the normalized historical share price chart for Cambria Global Asset extending back to December 10, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Cambria Global stands at 29.17, as last reported on the 13th of December 2024, with the highest price reaching 29.23 and the lowest price hitting 29.15 during the day.
3 y Volatility
10.4
200 Day MA
28.9105
1 y Volatility
6.83
50 Day MA
29.1956
Inception Date
2014-12-09
 
Yuan Drop
 
Covid
If you're considering investing in Cambria Etf, it is important to understand the factors that can impact its price. At this point, Cambria Global is very steady. Cambria Global Asset secures Sharpe Ratio (or Efficiency) of 0.0336, which signifies that the etf had a 0.0336% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Cambria Global Asset, which you can use to evaluate the volatility of the entity. Please confirm Cambria Global's Downside Deviation of 0.5862, risk adjusted performance of 0.0559, and Mean Deviation of 0.3905 to double-check if the risk estimate we provide is consistent with the expected return of 0.0178%.
  
Cambria Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0336

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsGAA

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Cambria Global is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cambria Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
K

Cambria Global Etf Price History Chart

There are several ways to analyze Cambria Global Asset Etf price data. The simplest method is using a basic Cambria candlestick price chart, which shows Cambria Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 202429.76
Lowest PriceOctober 23, 202428.7

Cambria Global December 13, 2024 Etf Price Synopsis

Various analyses of Cambria Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cambria Etf. It can be used to describe the percentage change in the price of Cambria Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cambria Etf.
Cambria Global Price Action Indicator(0.08)
Cambria Global Price Rate Of Daily Change 1.00 
Cambria Global Accumulation Distribution 20.09 
Cambria Global Price Daily Balance Of Power(1.62)

Cambria Global December 13, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cambria Global Asset Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cambria Global intraday prices and daily technical indicators to check the level of noise trading in Cambria Global Asset Etf and then apply it to test your longer-term investment strategies against Cambria.

Cambria Etf Price History Data

The price series of Cambria Global for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.4 with a coefficient of variation of 0.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.2. The median price for the last 90 days is 29.25. The company completed dividends distribution on 27th of December 2019.
OpenHighLowCloseVolume
12/12/2024 29.23  29.23  29.15  29.17  7,342 
12/11/2024 29.40  29.43  29.30  29.30  1,739 
12/10/2024 29.30  29.38  29.30  29.36  1,967 
12/09/2024 29.43  29.43  29.38  29.38  992.00 
12/06/2024 29.35  29.38  29.29  29.36  5,281 
12/05/2024 29.48  29.51  29.35  29.36  2,290 
12/04/2024 29.36  29.47  29.36  29.47  4,300 
12/03/2024 28.92  29.40  28.92  29.36  3,937 
12/02/2024 29.45  29.45  29.24  29.36  2,073 
11/29/2024 29.23  29.37  29.23  29.34  2,796 
11/27/2024 29.40  29.40  29.14  29.33  12,624 
11/26/2024 29.28  29.49  28.97  29.26  22,050 
11/25/2024 29.34  29.60  29.32  29.46  7,251 
11/22/2024 29.34  29.57  29.34  29.50  7,774 
11/21/2024 29.17  29.29  29.16  29.22  4,355 
11/20/2024 29.08  29.18  29.03  29.18  3,172 
11/19/2024 28.96  29.10  28.96  29.05  5,298 
11/18/2024 28.98  29.09  28.94  29.00  2,620 
11/15/2024 28.98  28.98  28.76  28.82  4,413 
11/14/2024 29.04  29.14  28.90  28.90  9,585 
11/13/2024 29.11  29.11  28.98  28.98  3,587 
11/12/2024 29.23  29.25  28.95  28.97  4,753 
11/11/2024 29.51  29.51  29.28  29.28  11,183 
11/08/2024 29.46  29.46  29.27  29.41  3,641 
11/07/2024 29.44  29.50  29.40  29.43  10,398 
11/06/2024 29.12  29.31  29.12  29.31  3,567 
11/05/2024 28.99  29.25  28.99  29.25  4,684 
11/04/2024 28.73  29.11  28.73  28.83  4,384 
11/01/2024 28.98  29.11  28.86  28.86  1,100 
10/31/2024 29.03  29.04  28.60  28.84  5,177 
10/30/2024 29.14  29.16  29.05  29.05  4,844 
10/29/2024 29.11  29.17  29.04  29.05  2,646 
10/28/2024 29.38  29.38  29.04  29.04  2,894 
10/25/2024 29.00  29.26  28.77  28.93  8,230 
10/24/2024 29.09  29.09  28.78  28.84  4,984 
10/23/2024 29.11  29.11  28.60  28.70  5,982 
10/22/2024 29.12  29.15  29.03  29.15  3,510 
10/21/2024 29.34  29.34  28.93  29.02  10,255 
10/18/2024 29.46  29.46  29.29  29.35  7,424 
10/17/2024 29.42  29.45  29.35  29.36  2,902 
10/16/2024 29.46  29.46  29.33  29.33  1,468 
10/15/2024 29.41  29.41  29.20  29.20  4,338 
10/14/2024 29.42  29.44  28.96  29.30  76,160 
10/11/2024 29.42  29.42  28.96  29.17  41,814 
10/10/2024 29.16  29.17  29.01  29.07  26,051 
10/09/2024 29.19  29.23  28.89  29.05  7,849 
10/08/2024 29.28  29.32  28.99  29.16  38,672 
10/07/2024 29.53  29.69  28.99  29.23  36,885 
10/04/2024 29.42  29.53  29.38  29.49  6,686 
10/03/2024 29.45  29.54  29.42  29.42  3,803 
10/02/2024 29.72  29.99  29.42  29.42  12,486 
10/01/2024 29.67  29.84  29.62  29.62  2,672 
09/30/2024 29.71  29.71  29.57  29.70  1,825 
09/27/2024 29.67  29.68  29.49  29.53  6,183 
09/26/2024 29.58  29.71  29.54  29.54  2,691 
09/25/2024 29.50  29.55  29.50  29.50  4,414 
09/24/2024 29.36  29.65  29.19  29.65  865.00 
09/23/2024 29.39  29.76  29.38  29.76  6,809 
09/20/2024 29.18  29.59  29.09  29.44  36,205 
09/19/2024 29.16  29.32  29.14  29.20  3,797 
09/18/2024 28.97  29.02  28.88  28.90  4,784 

About Cambria Global Etf history

Cambria Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cambria is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cambria Global Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cambria Global stock prices may prove useful in developing a viable investing in Cambria Global
Under normal market conditions, the fund invests at least 80 percent of its total assets in affiliated and unaffiliated exchange-traded funds and other exchange-traded products that provide exposure to various investment asset classes, including equity and fixed income securities, real estate, commodities, and currencies, and factors such as value, momentum, and trend investing. Cambria Global is traded on BATS Exchange in the United States.

Cambria Global Etf Technical Analysis

Cambria Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Cambria Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cambria Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Cambria Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cambria Global's price direction in advance. Along with the technical and fundamental analysis of Cambria Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cambria to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Cambria Global Asset offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Cambria Global's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Cambria Global Asset Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Cambria Global Asset Etf:
Check out Risk vs Return Analysis to better understand how to build diversified portfolios, which includes a position in Cambria Global Asset. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
The market value of Cambria Global Asset is measured differently than its book value, which is the value of Cambria that is recorded on the company's balance sheet. Investors also form their own opinion of Cambria Global's value that differs from its market value or its book value, called intrinsic value, which is Cambria Global's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Cambria Global's market value can be influenced by many factors that don't directly affect Cambria Global's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Cambria Global's value and its price as these two are different measures arrived at by different means. Investors typically determine if Cambria Global is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Cambria Global's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.