Guidewire Software, (Brazil) Price History
| G2WR34 Stock | 87.29 11.25 14.79% |
If you're considering investing in Guidewire Stock, it is important to understand the factors that can impact its price. As of today, the current price of Guidewire Software, stands at 87.29, as last reported on the 21st of January, with the highest price reaching 87.29 and the lowest price hitting 76.04 during the day. At this point, Guidewire Software, is very steady. Guidewire Software, holds Efficiency (Sharpe) Ratio of close to zero, which attests that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Guidewire Software,, which you can use to evaluate the volatility of the firm. Please check out Guidewire Software,'s Downside Deviation of 2.79, market risk adjusted performance of (1.89), and Risk Adjusted Performance of 0.0514 to validate if the risk estimate we provide is consistent with the expected return of 0.0072%.
Guidewire Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Guidewire |
Sharpe Ratio = 0.0031
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | G2WR34 |
Estimated Market Risk
| 2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.01 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Guidewire Software, is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Guidewire Software, by adding Guidewire Software, to a well-diversified portfolio.
Guidewire Software, Stock Price History Chart
There are several ways to analyze Guidewire Stock price data. The simplest method is using a basic Guidewire candlestick price chart, which shows Guidewire Software, price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Guidewire Stock Price History Data
| Open | High | Low | Close | Volume | ||
01/21/2025 | 76.04 | 87.29 | 76.04 | 87.29 | ||
| 01/08/2025 | 76.04 | 87.29 | 76.04 | 87.29 | 60.00 | |
| 01/07/2025 | 86.94 | 86.94 | 86.25 | 86.25 | 2.00 | |
| 01/06/2025 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
| 01/03/2025 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
| 01/02/2025 | 86.88 | 86.88 | 86.88 | 86.88 | 1.00 | |
| 12/30/2024 | 86.88 | 86.88 | 86.88 | 86.88 | 2.00 | |
| 12/27/2024 | 88.35 | 88.35 | 88.35 | 88.35 | 10.00 | |
| 12/26/2024 | 90.05 | 90.05 | 90.05 | 90.05 | 1.00 | |
| 12/23/2024 | 90.05 | 90.05 | 90.05 | 90.05 | 4.00 | |
| 12/20/2024 | 89.03 | 89.03 | 89.03 | 89.03 | 1.00 | |
| 12/19/2024 | 89.03 | 89.03 | 89.03 | 89.03 | 100.00 | |
| 12/18/2024 | 89.40 | 90.75 | 89.40 | 90.75 | 230.00 | |
| 12/17/2024 | 87.30 | 87.30 | 87.30 | 87.30 | 130.00 | |
| 12/16/2024 | 87.50 | 87.50 | 87.50 | 87.50 | 140.00 | |
| 12/13/2024 | 86.92 | 86.92 | 86.92 | 86.92 | 150.00 | |
| 12/12/2024 | 87.00 | 87.00 | 87.00 | 87.00 | 150.00 | |
| 12/11/2024 | 86.57 | 86.57 | 86.57 | 86.57 | 120.00 | |
| 12/10/2024 | 86.81 | 86.81 | 86.81 | 86.81 | 180.00 | |
| 12/09/2024 | 90.00 | 90.00 | 87.60 | 87.60 | 230.00 | |
| 12/06/2024 | 99.00 | 99.00 | 89.45 | 90.00 | 752.00 | |
| 12/05/2024 | 103.11 | 104.00 | 103.11 | 103.55 | 789.00 | |
| 12/04/2024 | 104.60 | 104.60 | 104.60 | 104.60 | 30.00 | |
| 12/03/2024 | 102.40 | 102.80 | 102.40 | 102.80 | 62.00 | |
| 12/02/2024 | 102.80 | 103.60 | 101.90 | 101.90 | 1,227 | |
| 11/29/2024 | 101.86 | 101.86 | 100.60 | 100.60 | 128.00 | |
| 11/28/2024 | 98.52 | 98.52 | 98.52 | 98.52 | 1.00 | |
| 11/27/2024 | 103.90 | 103.90 | 98.52 | 98.52 | 81.00 | |
| 11/26/2024 | 98.80 | 98.80 | 98.80 | 98.80 | 130.00 | |
| 11/25/2024 | 98.22 | 98.22 | 98.22 | 98.22 | 1.00 | |
| 11/22/2024 | 98.22 | 98.22 | 98.22 | 98.22 | 60.00 | |
| 11/21/2024 | 96.84 | 97.38 | 96.84 | 97.38 | 31.00 | |
| 11/19/2024 | 94.14 | 94.15 | 94.14 | 94.15 | 90.00 | |
| 11/18/2024 | 92.40 | 92.40 | 92.40 | 92.40 | 120.00 | |
| 11/14/2024 | 98.30 | 98.30 | 94.01 | 94.01 | 101.00 | |
| 11/13/2024 | 95.94 | 96.45 | 95.67 | 95.67 | 156.00 | |
| 11/12/2024 | 94.15 | 94.15 | 93.51 | 93.51 | 252.00 | |
| 11/11/2024 | 96.39 | 96.39 | 94.01 | 94.01 | 193.00 | |
| 11/08/2024 | 94.00 | 94.00 | 94.00 | 94.00 | 160.00 | |
| 11/07/2024 | 92.10 | 92.10 | 92.10 | 92.10 | 130.00 | |
| 11/06/2024 | 90.79 | 90.79 | 90.79 | 90.79 | 90.00 | |
| 11/05/2024 | 89.37 | 89.37 | 89.37 | 89.37 | 130.00 | |
| 11/04/2024 | 89.45 | 89.45 | 89.45 | 89.45 | 270.00 | |
| 11/01/2024 | 91.71 | 91.71 | 89.92 | 89.92 | 163.00 | |
| 10/31/2024 | 90.02 | 90.02 | 90.02 | 90.02 | 200.00 | |
| 10/30/2024 | 91.50 | 91.70 | 91.28 | 91.28 | 405.00 | |
| 10/29/2024 | 90.45 | 90.45 | 90.45 | 90.45 | 230.00 | |
| 10/28/2024 | 89.10 | 89.10 | 89.10 | 89.10 | 340.00 | |
| 10/25/2024 | 89.30 | 89.30 | 89.30 | 89.30 | 320.00 | |
| 10/24/2024 | 89.55 | 89.55 | 89.55 | 89.55 | 150.00 | |
| 10/23/2024 | 88.20 | 88.20 | 88.20 | 88.20 | 230.00 | |
| 10/22/2024 | 88.65 | 88.65 | 88.65 | 88.65 | 290.00 | |
| 10/21/2024 | 89.50 | 89.50 | 89.50 | 89.50 | 350.00 | |
| 10/18/2024 | 89.72 | 89.72 | 89.72 | 89.72 | 400.00 | |
| 10/17/2024 | 88.97 | 88.97 | 88.97 | 88.97 | 260.00 | |
| 10/16/2024 | 90.81 | 90.81 | 89.41 | 89.41 | 115.00 | |
| 10/15/2024 | 89.01 | 89.01 | 89.01 | 89.01 | 100.00 | |
| 10/14/2024 | 87.12 | 87.57 | 87.12 | 87.57 | 11.00 | |
| 10/11/2024 | 88.31 | 88.31 | 88.31 | 88.31 | 180.00 | |
| 10/10/2024 | 85.34 | 85.34 | 85.34 | 85.34 | 150.00 | |
| 10/09/2024 | 85.68 | 85.68 | 85.68 | 85.68 | 110.00 |
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Guidewire Software, Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Guidewire Software,'s price direction in advance. Along with the technical and fundamental analysis of Guidewire Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Guidewire to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0514 | |||
| Jensen Alpha | 0.105 | |||
| Total Risk Alpha | 0.0545 | |||
| Sortino Ratio | 0.0302 | |||
| Treynor Ratio | (1.90) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Guidewire Stock analysis
When running Guidewire Software,'s price analysis, check to measure Guidewire Software,'s market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Guidewire Software, is operating at the current time. Most of Guidewire Software,'s value examination focuses on studying past and present price action to predict the probability of Guidewire Software,'s future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Guidewire Software,'s price. Additionally, you may evaluate how the addition of Guidewire Software, to your portfolios can decrease your overall portfolio volatility.
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |