AJ LUCAS (Germany) Price History

FW9 Stock  EUR 0.0005  0.0005  50.00%   
If you're considering investing in FW9 Stock, it is important to understand the factors that can impact its price. As of today, the current price of AJ LUCAS stands at 0.0005, as last reported on the 13th of December 2024, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. AJ LUCAS is out of control given 3 months investment horizon. AJ LUCAS GROUP retains Efficiency (Sharpe Ratio) of 0.0767, which signifies that the company had a 0.0767% return per unit of price deviation over the last 3 months. We were able to interpolate twenty-seven different technical indicators, which can help you to evaluate if expected returns of 2.34% are justified by taking the suggested risk. Use AJ LUCAS GROUP Standard Deviation of 30.08, coefficient of variation of 1323.67, and Market Risk Adjusted Performance of 0.4226 to evaluate company specific risk that cannot be diversified away.
  
FW9 Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0767

Best PortfolioBest Equity
Good Returns
Average ReturnsFW9
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 30.55
  actual daily
96
96% of assets are less volatile

Expected Return

 2.34
  actual daily
46
54% of assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average AJ LUCAS is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AJ LUCAS by adding it to a well-diversified portfolio.

AJ LUCAS Stock Price History Chart

There are several ways to analyze FW9 Stock price data. The simplest method is using a basic FW9 candlestick price chart, which shows AJ LUCAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20240.0015
Lowest PriceNovember 15, 20245.0E-4

AJ LUCAS December 13, 2024 Stock Price Synopsis

Various analyses of AJ LUCAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FW9 Stock. It can be used to describe the percentage change in the price of AJ LUCAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FW9 Stock.
AJ LUCAS Price Rate Of Daily Change 0.50 

AJ LUCAS December 13, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FW9 Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use AJ LUCAS intraday prices and daily technical indicators to check the level of noise trading in FW9 Stock and then apply it to test your longer-term investment strategies against FW9.

FW9 Stock Price History Data

The price series of AJ LUCAS for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 0.0 with a coefficient of variation of 35.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0.
OpenHighLowCloseVolume
12/13/2024
 0.0005  0.0005  0.0005  0.0005 
12/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/10/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/09/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 
12/04/2024 0  0  0  0  1.00 
12/03/2024 0  0  0  0  1.00 
12/02/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/29/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/28/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/26/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/25/2024 0  0  0  0  1.00 
11/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/21/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/18/2024 0  0  0  0  1.00 
11/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/14/2024 0  0  0  0  1.00 
11/13/2024 0  0  0  0  1.00 
11/12/2024 0  0  0  0  1.00 
11/11/2024 0  0  0  0  1.00 
11/08/2024 0  0  0  0  1.00 
11/07/2024 0  0  0  0  1.00 
11/06/2024 0  0  0  0  1.00 
11/05/2024 0  0  0  0  1.00 
11/04/2024 0  0  0  0  1.00 
11/01/2024 0  0  0  0  4,500 
10/31/2024 0  0  0  0  1.00 
10/30/2024 0  0  0  0  1.00 
10/29/2024 0  0  0  0  1.00 
10/28/2024 0  0  0  0  1.00 
10/25/2024 0  0  0  0  4,500 
10/24/2024 0  0  0  0  4,500 
10/23/2024 0  0  0  0  1.00 
10/22/2024 0  0  0  0  1.00 
10/21/2024 0  0  0  0  1.00 
10/18/2024 0  0  0  0  4,500 
10/17/2024 0  0  0  0  4,500 
10/16/2024 0  0  0  0  4,500 
10/15/2024 0  0  0  0  4,500 
10/14/2024 0  0  0  0  4,500 
10/11/2024 0  0  0  0  4,500 
10/10/2024 0  0  0  0  4,500 
10/09/2024 0  0  0  0  4,500 
10/08/2024 0  0  0  0  4,500 
10/07/2024 0  0  0  0  4,500 
10/04/2024 0  0  0  0  4,500 
10/03/2024 0  0  0  0  4,500 
10/02/2024 0  0  0  0  4,500 
10/01/2024 0  0  0  0  4,500 
09/30/2024 0  0  0  0  4,500 
09/27/2024 0  0  0  0  4,500 
09/26/2024 0  0  0  0  4,500 
09/25/2024 0  0  0  0  4,500 
09/24/2024 0  0  0  0  4,500 
09/23/2024 0  0  0  0  4,500 
09/20/2024 0  0  0  0  4,500 
09/19/2024 0  0  0  0  4,500 

About AJ LUCAS Stock history

AJ LUCAS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FW9 is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AJ LUCAS GROUP will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AJ LUCAS stock prices may prove useful in developing a viable investing in AJ LUCAS
AJ Lucas Group Limited, together with its subsidiaries, provides drilling services in Australia. AJ Lucas Group Limited is a subsidiary of Kerogen Investments No. 1 Limited. AJ LUCAS operates under Coking Coal classification in Germany and is traded on Frankfurt Stock Exchange. It employs 295 people.

AJ LUCAS Stock Technical Analysis

AJ LUCAS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of AJ LUCAS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AJ LUCAS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

AJ LUCAS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AJ LUCAS's price direction in advance. Along with the technical and fundamental analysis of FW9 Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FW9 to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for FW9 Stock analysis

When running AJ LUCAS's price analysis, check to measure AJ LUCAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy AJ LUCAS is operating at the current time. Most of AJ LUCAS's value examination focuses on studying past and present price action to predict the probability of AJ LUCAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move AJ LUCAS's price. Additionally, you may evaluate how the addition of AJ LUCAS to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance