Fidelity Sai Treasury Fund Price History
FUTBX Fund | USD 8.78 0.02 0.23% |
Below is the normalized historical share price chart for Fidelity Sai Treasury extending back to March 09, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Sai stands at 8.78, as last reported on the 29th of November, with the highest price reaching 8.78 and the lowest price hitting 8.78 during the day.
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. Fidelity Sai Treasury secures Sharpe Ratio (or Efficiency) of -0.0784, which denotes the fund had a -0.0784% return per unit of risk over the last 3 months. Fidelity Sai Treasury exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Sai's Standard Deviation of 0.2997, variance of 0.0898, and Mean Deviation of 0.2186 to check the risk estimate we provide.
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Fidelity |
Sharpe Ratio = -0.0784
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FUTBX |
Estimated Market Risk
0.29 actual daily | 2 98% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fidelity Sai is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Sai by adding Fidelity Sai to a well-diversified portfolio.
Fidelity Sai Mutual Fund Price History Chart
There are several ways to analyze Fidelity Sai Treasury Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Sai price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 9.04 |
Lowest Price | November 6, 2024 | 8.69 |
Fidelity Sai November 29, 2024 Mutual Fund Price Synopsis
Various analyses of Fidelity Sai's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Sai from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.Fidelity Sai Price Rate Of Daily Change | 1.00 | |
Fidelity Sai Price Action Indicator | 0.01 |
Fidelity Sai November 29, 2024 Mutual Fund Price Analysis
Fidelity Mutual Fund Price History Data
The price series of Fidelity Sai for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.35 with a coefficient of variation of 1.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.85. The median price for the last 90 days is 8.83. The company completed dividends distribution on 30th of April 2020.Open | High | Low | Close | Volume | ||
11/29/2024 | 8.78 | 8.78 | 8.78 | 8.78 | ||
11/27/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
11/26/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/25/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
11/22/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/21/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/20/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/19/2024 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
11/18/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/15/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/14/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/13/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/12/2024 | 8.70 | 8.70 | 8.70 | 8.70 | 1.00 | |
11/11/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/08/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/07/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
11/06/2024 | 8.69 | 8.69 | 8.69 | 8.69 | 1.00 | |
11/05/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/04/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
11/01/2024 | 8.72 | 8.72 | 8.72 | 8.72 | 1.00 | |
10/31/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/30/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/29/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/28/2024 | 8.74 | 8.74 | 8.74 | 8.74 | 1.00 | |
10/25/2024 | 8.75 | 8.75 | 8.75 | 8.75 | 1.00 | |
10/24/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/23/2024 | 8.76 | 8.76 | 8.76 | 8.76 | 1.00 | |
10/22/2024 | 8.77 | 8.77 | 8.77 | 8.77 | 1.00 | |
10/21/2024 | 8.78 | 8.78 | 8.78 | 8.78 | 1.00 | |
10/18/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/17/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/16/2024 | 8.86 | 8.86 | 8.86 | 8.86 | 1.00 | |
10/15/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/14/2024 | 8.81 | 8.81 | 8.81 | 8.81 | 1.00 | |
10/11/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/10/2024 | 8.82 | 8.82 | 8.82 | 8.82 | 1.00 | |
10/09/2024 | 8.83 | 8.83 | 8.83 | 8.83 | 1.00 | |
10/08/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/07/2024 | 8.85 | 8.85 | 8.85 | 8.85 | 1.00 | |
10/04/2024 | 8.87 | 8.87 | 8.87 | 8.87 | 1.00 | |
10/03/2024 | 8.94 | 8.94 | 8.94 | 8.94 | 1.00 | |
10/02/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
10/01/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/30/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 | |
09/27/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/26/2024 | 8.95 | 8.95 | 8.95 | 8.95 | 1.00 | |
09/25/2024 | 8.96 | 8.96 | 8.96 | 8.96 | 1.00 | |
09/24/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/23/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/20/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/19/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/18/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/17/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/16/2024 | 9.04 | 9.04 | 9.04 | 9.04 | 1.00 | |
09/13/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/12/2024 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
09/11/2024 | 9.01 | 9.01 | 9.01 | 9.01 | 1.00 | |
09/10/2024 | 9.02 | 9.02 | 9.02 | 9.02 | 1.00 | |
09/09/2024 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
09/06/2024 | 8.98 | 8.98 | 8.98 | 8.98 | 1.00 | |
09/05/2024 | 8.97 | 8.97 | 8.97 | 8.97 | 1.00 |
About Fidelity Sai Mutual Fund history
Fidelity Sai investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Sai Treasury will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Sai stock prices may prove useful in developing a viable investing in Fidelity Sai
The fund invests at least 80 percent of assets in debt securities included in the Bloomberg U.S. Treasury Index. It maintains a dollar-weighted average maturity of one year or more. The adviser uses statistical sampling techniques based on duration, maturity, interest rate sensitivity, security structure, and credit quality to attempt to replicate the returns of the Bloomberg U.S. Treasury Index using a smaller number of securities.
Fidelity Sai Mutual Fund Technical Analysis
Fidelity Sai technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
All Next | Launch Module |
Fidelity Sai Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fidelity Sai's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.07) | |||
Treynor Ratio | 0.2773 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Fidelity Mutual Fund
Fidelity Sai financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Sai security.
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum |