Fortis 1st Cum Preferred Stock Price History
FTS-PF Preferred Stock | CAD 21.00 0.02 0.1% |
If you're considering investing in Fortis Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortis 1St stands at 21.00, as last reported on the 29th of November, with the highest price reaching 21.09 and the lowest price hitting 21.00 during the day. Fortis 1St Cum secures Sharpe Ratio (or Efficiency) of -0.0709, which denotes the company had a -0.0709% return per unit of risk over the last 3 months. Fortis 1St Cum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortis 1St's Standard Deviation of 0.5716, mean deviation of 0.4445, and Variance of 0.3267 to check the risk estimate we provide.
Fortis Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fortis |
Sharpe Ratio = -0.0709
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTS-PF |
Estimated Market Risk
0.58 actual daily | 5 95% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.07 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fortis 1St is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortis 1St by adding Fortis 1St to a well-diversified portfolio.
Fortis 1St Preferred Stock Price History Chart
There are several ways to analyze Fortis Stock price data. The simplest method is using a basic Fortis candlestick price chart, which shows Fortis 1St price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 22.0 |
Lowest Price | November 11, 2024 | 20.89 |
Fortis 1St November 29, 2024 Preferred Stock Price Synopsis
Various analyses of Fortis 1St's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortis Preferred Stock. It can be used to describe the percentage change in the price of Fortis 1St from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortis Preferred Stock.Fortis 1St Price Daily Balance Of Power | (0.22) | |
Fortis 1St Price Rate Of Daily Change | 1.00 | |
Fortis 1St Accumulation Distribution | 5.97 | |
Fortis 1St Price Action Indicator | (0.05) |
Fortis 1St November 29, 2024 Preferred Stock Price Analysis
Fortis Preferred Stock Price History Data
The price series of Fortis 1St for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.11 with a coefficient of variation of 1.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.5. The median price for the last 90 days is 21.61. The company completed dividends distribution on 2023-02-14.Open | High | Low | Close | Volume | ||
11/28/2024 | 21.06 | 21.09 | 21.00 | 21.00 | 1,400 | |
11/27/2024 | 20.87 | 21.02 | 20.85 | 21.02 | 800.00 | |
11/26/2024 | 21.01 | 21.01 | 21.01 | 21.01 | 1.00 | |
11/25/2024 | 20.94 | 21.01 | 20.94 | 21.01 | 1,960 | |
11/22/2024 | 20.76 | 20.90 | 20.76 | 20.90 | 4,950 | |
11/21/2024 | 20.90 | 20.95 | 20.89 | 20.95 | 800.00 | |
11/20/2024 | 20.95 | 20.95 | 20.85 | 20.95 | 5,200 | |
11/19/2024 | 21.00 | 21.00 | 20.91 | 20.91 | 400.00 | |
11/18/2024 | 20.99 | 20.99 | 20.99 | 20.99 | 1,203 | |
11/15/2024 | 21.13 | 21.13 | 20.97 | 20.97 | 1,700 | |
11/14/2024 | 20.99 | 21.11 | 20.99 | 21.11 | 4,300 | |
11/13/2024 | 20.94 | 20.99 | 20.93 | 20.99 | 2,700 | |
11/12/2024 | 20.93 | 20.94 | 20.88 | 20.94 | 588.00 | |
11/11/2024 | 20.78 | 20.89 | 20.75 | 20.89 | 3,351 | |
11/08/2024 | 21.10 | 21.13 | 21.10 | 21.10 | 1,642 | |
11/07/2024 | 21.10 | 21.15 | 21.10 | 21.10 | 2,000 | |
11/06/2024 | 21.23 | 21.23 | 21.17 | 21.17 | 1,500 | |
11/05/2024 | 21.36 | 21.45 | 21.36 | 21.36 | 1,760 | |
11/04/2024 | 21.25 | 21.25 | 21.15 | 21.25 | 1,400 | |
11/01/2024 | 21.39 | 21.39 | 21.25 | 21.28 | 900.00 | |
10/31/2024 | 21.27 | 21.48 | 21.27 | 21.48 | 300.00 | |
10/30/2024 | 21.46 | 21.46 | 21.30 | 21.31 | 703.00 | |
10/29/2024 | 21.56 | 21.60 | 21.50 | 21.50 | 1,150 | |
10/28/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 335.00 | |
10/25/2024 | 21.85 | 21.85 | 21.65 | 21.65 | 2,030 | |
10/24/2024 | 21.92 | 21.92 | 21.90 | 21.90 | 600.00 | |
10/23/2024 | 21.95 | 21.95 | 21.90 | 21.90 | 2,900 | |
10/22/2024 | 21.90 | 21.98 | 21.90 | 21.98 | 1,900 | |
10/21/2024 | 21.90 | 21.90 | 21.68 | 21.85 | 3,200 | |
10/18/2024 | 21.85 | 22.00 | 21.85 | 22.00 | 2,900 | |
10/17/2024 | 21.88 | 21.88 | 21.84 | 21.84 | 1,000.00 | |
10/16/2024 | 21.85 | 21.85 | 21.85 | 21.85 | 600.00 | |
10/15/2024 | 21.67 | 21.67 | 21.67 | 21.67 | 1.00 | |
10/11/2024 | 21.70 | 21.70 | 21.67 | 21.67 | 300.00 | |
10/10/2024 | 21.53 | 21.53 | 21.51 | 21.52 | 1,010 | |
10/09/2024 | 21.72 | 21.72 | 21.72 | 21.72 | 400.00 | |
10/08/2024 | 21.46 | 21.59 | 21.46 | 21.59 | 700.00 | |
10/07/2024 | 21.68 | 21.69 | 21.60 | 21.60 | 3,634 | |
10/04/2024 | 21.70 | 21.70 | 21.68 | 21.68 | 400.00 | |
10/03/2024 | 21.68 | 21.74 | 21.68 | 21.74 | 600.00 | |
10/02/2024 | 21.76 | 21.76 | 21.69 | 21.69 | 1,499 | |
10/01/2024 | 21.76 | 21.85 | 21.75 | 21.76 | 3,500 | |
09/30/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 200.00 | |
09/27/2024 | 21.75 | 21.75 | 21.75 | 21.75 | 675.00 | |
09/26/2024 | 21.70 | 21.70 | 21.62 | 21.70 | 502.00 | |
09/25/2024 | 21.57 | 21.75 | 21.57 | 21.75 | 1,077 | |
09/24/2024 | 21.74 | 21.74 | 21.74 | 21.74 | 1.00 | |
09/23/2024 | 21.52 | 21.75 | 21.52 | 21.74 | 2,900 | |
09/20/2024 | 21.60 | 21.60 | 21.60 | 21.60 | 127.00 | |
09/19/2024 | 21.37 | 21.78 | 21.37 | 21.78 | 1,244 | |
09/18/2024 | 21.55 | 21.56 | 21.53 | 21.56 | 3,500 | |
09/17/2024 | 21.85 | 21.85 | 21.61 | 21.61 | 1,400 | |
09/16/2024 | 21.52 | 21.81 | 21.52 | 21.81 | 1,725 | |
09/13/2024 | 21.87 | 21.87 | 21.87 | 21.87 | 400.00 | |
09/12/2024 | 21.73 | 21.81 | 21.73 | 21.81 | 505.00 | |
09/11/2024 | 21.81 | 21.81 | 21.81 | 21.81 | 100.00 | |
09/10/2024 | 21.77 | 21.95 | 21.77 | 21.95 | 1,000.00 | |
09/09/2024 | 21.94 | 21.95 | 21.71 | 21.78 | 600.00 | |
09/06/2024 | 21.67 | 21.92 | 21.66 | 21.92 | 1,500 | |
09/05/2024 | 21.61 | 21.61 | 21.61 | 21.61 | 300.00 | |
09/04/2024 | 21.32 | 21.74 | 21.32 | 21.71 | 3,801 |
About Fortis 1St Preferred Stock history
Fortis 1St investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortis 1St Cum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortis 1St stock prices may prove useful in developing a viable investing in Fortis 1St
Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean. It also owns and operates transmission and distribution lines and natural gas pipelines. FORTIS INC operates under Utilities - Regulated Electric classification in Canada and is traded on Toronto Stock Exchange. It employs 8800 people.
Fortis 1St Preferred Stock Technical Analysis
Fortis 1St technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Fortis 1St Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fortis 1St's price direction in advance. Along with the technical and fundamental analysis of Fortis Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.12) | |||
Treynor Ratio | 1.28 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fortis Preferred Stock analysis
When running Fortis 1St's price analysis, check to measure Fortis 1St's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortis 1St is operating at the current time. Most of Fortis 1St's value examination focuses on studying past and present price action to predict the probability of Fortis 1St's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortis 1St's price. Additionally, you may evaluate how the addition of Fortis 1St to your portfolios can decrease your overall portfolio volatility.
Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |