Fortis 1st Cum Preferred Stock Price History

FTS-PF Preferred Stock  CAD 21.00  0.02  0.1%   
If you're considering investing in Fortis Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortis 1St stands at 21.00, as last reported on the 29th of November, with the highest price reaching 21.09 and the lowest price hitting 21.00 during the day. Fortis 1St Cum secures Sharpe Ratio (or Efficiency) of -0.0709, which denotes the company had a -0.0709% return per unit of risk over the last 3 months. Fortis 1St Cum exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fortis 1St's Standard Deviation of 0.5716, mean deviation of 0.4445, and Variance of 0.3267 to check the risk estimate we provide.
  
Fortis Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0709

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFTS-PF

Estimated Market Risk

 0.58
  actual daily
5
95% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fortis 1St is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortis 1St by adding Fortis 1St to a well-diversified portfolio.

Fortis 1St Preferred Stock Price History Chart

There are several ways to analyze Fortis Stock price data. The simplest method is using a basic Fortis candlestick price chart, which shows Fortis 1St price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 18, 202422.0
Lowest PriceNovember 11, 202420.89

Fortis 1St November 29, 2024 Preferred Stock Price Synopsis

Various analyses of Fortis 1St's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortis Preferred Stock. It can be used to describe the percentage change in the price of Fortis 1St from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortis Preferred Stock.
Fortis 1St Price Daily Balance Of Power(0.22)
Fortis 1St Price Rate Of Daily Change 1.00 
Fortis 1St Accumulation Distribution 5.97 
Fortis 1St Price Action Indicator(0.05)

Fortis 1St November 29, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortis 1St intraday prices and daily technical indicators to check the level of noise trading in Fortis Stock and then apply it to test your longer-term investment strategies against Fortis.

Fortis Preferred Stock Price History Data

The price series of Fortis 1St for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 1.11 with a coefficient of variation of 1.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 21.5. The median price for the last 90 days is 21.61. The company completed dividends distribution on 2023-02-14.
OpenHighLowCloseVolume
11/28/2024 21.06  21.09  21.00  21.00  1,400 
11/27/2024 20.87  21.02  20.85  21.02  800.00 
11/26/2024 21.01  21.01  21.01  21.01  1.00 
11/25/2024 20.94  21.01  20.94  21.01  1,960 
11/22/2024 20.76  20.90  20.76  20.90  4,950 
11/21/2024 20.90  20.95  20.89  20.95  800.00 
11/20/2024 20.95  20.95  20.85  20.95  5,200 
11/19/2024 21.00  21.00  20.91  20.91  400.00 
11/18/2024 20.99  20.99  20.99  20.99  1,203 
11/15/2024 21.13  21.13  20.97  20.97  1,700 
11/14/2024 20.99  21.11  20.99  21.11  4,300 
11/13/2024 20.94  20.99  20.93  20.99  2,700 
11/12/2024 20.93  20.94  20.88  20.94  588.00 
11/11/2024 20.78  20.89  20.75  20.89  3,351 
11/08/2024 21.10  21.13  21.10  21.10  1,642 
11/07/2024 21.10  21.15  21.10  21.10  2,000 
11/06/2024 21.23  21.23  21.17  21.17  1,500 
11/05/2024 21.36  21.45  21.36  21.36  1,760 
11/04/2024 21.25  21.25  21.15  21.25  1,400 
11/01/2024 21.39  21.39  21.25  21.28  900.00 
10/31/2024 21.27  21.48  21.27  21.48  300.00 
10/30/2024 21.46  21.46  21.30  21.31  703.00 
10/29/2024 21.56  21.60  21.50  21.50  1,150 
10/28/2024 21.74  21.74  21.74  21.74  335.00 
10/25/2024 21.85  21.85  21.65  21.65  2,030 
10/24/2024 21.92  21.92  21.90  21.90  600.00 
10/23/2024 21.95  21.95  21.90  21.90  2,900 
10/22/2024 21.90  21.98  21.90  21.98  1,900 
10/21/2024 21.90  21.90  21.68  21.85  3,200 
10/18/2024 21.85  22.00  21.85  22.00  2,900 
10/17/2024 21.88  21.88  21.84  21.84  1,000.00 
10/16/2024 21.85  21.85  21.85  21.85  600.00 
10/15/2024 21.67  21.67  21.67  21.67  1.00 
10/11/2024 21.70  21.70  21.67  21.67  300.00 
10/10/2024 21.53  21.53  21.51  21.52  1,010 
10/09/2024 21.72  21.72  21.72  21.72  400.00 
10/08/2024 21.46  21.59  21.46  21.59  700.00 
10/07/2024 21.68  21.69  21.60  21.60  3,634 
10/04/2024 21.70  21.70  21.68  21.68  400.00 
10/03/2024 21.68  21.74  21.68  21.74  600.00 
10/02/2024 21.76  21.76  21.69  21.69  1,499 
10/01/2024 21.76  21.85  21.75  21.76  3,500 
09/30/2024 21.75  21.75  21.75  21.75  200.00 
09/27/2024 21.75  21.75  21.75  21.75  675.00 
09/26/2024 21.70  21.70  21.62  21.70  502.00 
09/25/2024 21.57  21.75  21.57  21.75  1,077 
09/24/2024 21.74  21.74  21.74  21.74  1.00 
09/23/2024 21.52  21.75  21.52  21.74  2,900 
09/20/2024 21.60  21.60  21.60  21.60  127.00 
09/19/2024 21.37  21.78  21.37  21.78  1,244 
09/18/2024 21.55  21.56  21.53  21.56  3,500 
09/17/2024 21.85  21.85  21.61  21.61  1,400 
09/16/2024 21.52  21.81  21.52  21.81  1,725 
09/13/2024 21.87  21.87  21.87  21.87  400.00 
09/12/2024 21.73  21.81  21.73  21.81  505.00 
09/11/2024 21.81  21.81  21.81  21.81  100.00 
09/10/2024 21.77  21.95  21.77  21.95  1,000.00 
09/09/2024 21.94  21.95  21.71  21.78  600.00 
09/06/2024 21.67  21.92  21.66  21.92  1,500 
09/05/2024 21.61  21.61  21.61  21.61  300.00 
09/04/2024 21.32  21.74  21.32  21.71  3,801 

About Fortis 1St Preferred Stock history

Fortis 1St investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortis 1St Cum will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortis 1St stock prices may prove useful in developing a viable investing in Fortis 1St
Fortis Inc. operates as an electric and gas utility company in Canada, the United States, and the Caribbean. It also owns and operates transmission and distribution lines and natural gas pipelines. FORTIS INC operates under Utilities - Regulated Electric classification in Canada and is traded on Toronto Stock Exchange. It employs 8800 people.

Fortis 1St Preferred Stock Technical Analysis

Fortis 1St technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Fortis 1St technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortis 1St trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Fortis 1St Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortis 1St's price direction in advance. Along with the technical and fundamental analysis of Fortis Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fortis Preferred Stock analysis

When running Fortis 1St's price analysis, check to measure Fortis 1St's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortis 1St is operating at the current time. Most of Fortis 1St's value examination focuses on studying past and present price action to predict the probability of Fortis 1St's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortis 1St's price. Additionally, you may evaluate how the addition of Fortis 1St to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas