Fattal 1998 (Israel) Price History

FTAL Stock   52,720  280.00  0.53%   
If you're considering investing in Fattal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fattal 1998 stands at 52,720, as last reported on the 30th of November, with the highest price reaching 53,220 and the lowest price hitting 51,210 during the day. Fattal 1998 appears to be very steady, given 3 months investment horizon. Fattal 1998 Holdings secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Fattal 1998's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Fattal 1998's Mean Deviation of 1.76, downside deviation of 2.14, and Coefficient Of Variation of 616.56 to check if our risk estimates are consistent with your expectations.
  
Fattal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2156

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFTAL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.3
  actual daily
20
80% of assets are more volatile

Expected Return

 0.5
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
16
84% of assets perform better
Based on monthly moving average Fattal 1998 is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fattal 1998 by adding it to a well-diversified portfolio.

Fattal 1998 Stock Price History Chart

There are several ways to analyze Fattal Stock price data. The simplest method is using a basic Fattal candlestick price chart, which shows Fattal 1998 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202453000.0
Lowest PriceSeptember 17, 202438620.0

Fattal 1998 November 30, 2024 Stock Price Synopsis

Various analyses of Fattal 1998's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fattal Stock. It can be used to describe the percentage change in the price of Fattal 1998 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fattal Stock.
Fattal 1998 Price Action Indicator 365.00 
Fattal 1998 Price Rate Of Daily Change 0.99 
Fattal 1998 Price Daily Balance Of Power(0.14)

Fattal 1998 November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fattal Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fattal 1998 intraday prices and daily technical indicators to check the level of noise trading in Fattal Stock and then apply it to test your longer-term investment strategies against Fattal.

Fattal Stock Price History Data

The price series of Fattal 1998 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14380.0 with a coefficient of variation of 9.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43482.73. The median price for the last 90 days is 41850.0. The company completed dividends distribution on 2019-06-10.
OpenHighLowCloseVolume
11/30/2024
 52,990  53,220  51,210  52,720 
11/28/2024 52,990  53,220  51,210  52,720  46,521 
11/27/2024 52,960  53,830  51,230  53,000  21,935 
11/26/2024 50,300  52,360  50,300  52,360  11,722 
11/25/2024 51,270  51,870  50,800  50,800  13,180 
11/21/2024 49,850  50,680  49,850  50,200  12,697 
11/20/2024 51,300  51,300  49,830  50,390  9,701 
11/19/2024 52,010  52,010  49,700  50,320  15,525 
11/18/2024 50,750  51,970  50,550  51,570  15,614 
11/14/2024 50,080  50,680  49,550  50,600  12,334 
11/13/2024 49,580  50,290  49,380  49,840  6,539 
11/12/2024 49,280  49,990  48,880  49,380  11,160 
11/11/2024 49,260  50,000  49,150  49,600  13,389 
11/07/2024 48,960  48,960  47,620  47,620  19,984 
11/06/2024 47,380  48,900  47,010  48,900  16,202 
11/05/2024 46,970  47,930  46,420  47,020  6,285 
11/04/2024 47,340  47,600  46,590  46,850  11,940 
10/31/2024 47,780  47,840  46,710  47,210  14,264 
10/30/2024 45,170  47,590  44,600  47,590  28,738 
10/29/2024 43,230  45,420  43,230  45,120  45,451 
10/28/2024 42,530  43,790  42,150  43,600  13,652 
10/22/2024 42,150  42,410  41,580  41,700  32,818 
10/21/2024 43,700  44,270  42,620  43,000  20,350 
10/15/2024 40,710  41,140  40,410  41,030  11,906 
10/14/2024 40,330  40,590  39,920  40,350  16,146 
10/10/2024 40,980  41,100  40,400  40,410  9,716 
10/09/2024 40,900  40,950  40,150  40,780  6,602 
10/08/2024 40,900  40,900  40,060  40,210  5,576 
10/07/2024 40,860  41,100  40,200  40,710  7,976 
10/01/2024 42,630  42,630  41,010  41,530  17,857 
09/30/2024 42,480  42,990  41,890  42,630  13,259 
09/26/2024 40,340  40,340  40,340  40,340  39,429 
09/25/2024 40,190  40,670  39,900  40,340  18,840 
09/24/2024 40,330  41,180  39,850  40,190  26,397 
09/23/2024 39,100  40,140  39,090  40,070  8,248 
09/19/2024 38,800  39,450  38,650  39,070  18,328 
09/18/2024 38,500  39,260  38,500  38,700  6,744 
09/17/2024 38,730  39,660  38,600  38,620  17,453 
09/16/2024 40,450  40,450  38,740  39,450  16,661 
09/12/2024 42,100  42,830  41,450  41,560  10,392 
09/11/2024 42,120  42,810  41,750  42,100  4,344 
09/10/2024 41,400  42,150  41,280  42,040  6,414 
09/09/2024 41,800  42,290  41,250  41,400  38,989 
09/05/2024 41,850  41,850  41,850  41,850  13,275 
09/04/2024 41,560  42,080  41,360  41,850  5,349 
09/03/2024 42,690  42,690  41,770  41,980  12,841 
09/02/2024 41,900  42,390  41,610  42,270  3,725 
08/29/2024 42,800  43,100  42,220  43,100  29,271 
08/28/2024 42,170  42,500  41,770  42,440  11,237 
08/27/2024 42,890  42,890  41,280  42,170  12,393 
08/26/2024 42,500  43,200  41,770  42,450  39,398 
08/22/2024 40,400  41,400  40,380  40,840  9,074 
08/21/2024 40,670  41,130  40,380  40,700  14,474 
08/20/2024 42,480  42,660  41,500  41,530  7,418 
08/19/2024 42,660  42,720  41,500  42,480  9,275 
08/15/2024 41,050  41,970  40,500  41,820  9,690 
08/14/2024 41,050  41,100  40,110  40,500  17,975 
08/12/2024 40,750  40,750  39,800  40,300  19,509 
08/08/2024 40,390  42,030  40,380  41,590  24,673 
08/07/2024 40,610  41,430  39,590  40,390  10,575 
08/06/2024 40,150  40,620  39,000  39,800  24,112 

About Fattal 1998 Stock history

Fattal 1998 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fattal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fattal 1998 Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fattal 1998 stock prices may prove useful in developing a viable investing in Fattal 1998
It operates hotels with 16,700 rooms in Israel and approximately 150 Leonardo-branded hotels in Europe. The company was founded in 1998 and is based in Tel Aviv, Israel. FATTAL HOLDINGS is traded on Tel Aviv Stock Exchange in Israel.

Fattal 1998 Stock Technical Analysis

Fattal 1998 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fattal 1998 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fattal 1998 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Fattal 1998 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fattal 1998's price direction in advance. Along with the technical and fundamental analysis of Fattal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fattal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fattal Stock analysis

When running Fattal 1998's price analysis, check to measure Fattal 1998's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fattal 1998 is operating at the current time. Most of Fattal 1998's value examination focuses on studying past and present price action to predict the probability of Fattal 1998's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fattal 1998's price. Additionally, you may evaluate how the addition of Fattal 1998 to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
CEOs Directory
Screen CEOs from public companies around the world