Fattal 1998 (Israel) Price History
FTAL Stock | 52,720 280.00 0.53% |
If you're considering investing in Fattal Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fattal 1998 stands at 52,720, as last reported on the 30th of November, with the highest price reaching 53,220 and the lowest price hitting 51,210 during the day. Fattal 1998 appears to be very steady, given 3 months investment horizon. Fattal 1998 Holdings secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Fattal 1998's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please utilize Fattal 1998's Mean Deviation of 1.76, downside deviation of 2.14, and Coefficient Of Variation of 616.56 to check if our risk estimates are consistent with your expectations.
Fattal Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fattal |
Sharpe Ratio = 0.2156
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FTAL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.3 actual daily | 20 80% of assets are more volatile |
Expected Return
0.5 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 16 84% of assets perform better |
Based on monthly moving average Fattal 1998 is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fattal 1998 by adding it to a well-diversified portfolio.
Fattal 1998 Stock Price History Chart
There are several ways to analyze Fattal Stock price data. The simplest method is using a basic Fattal candlestick price chart, which shows Fattal 1998 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 53000.0 |
Lowest Price | September 17, 2024 | 38620.0 |
Fattal 1998 November 30, 2024 Stock Price Synopsis
Various analyses of Fattal 1998's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fattal Stock. It can be used to describe the percentage change in the price of Fattal 1998 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fattal Stock.Fattal 1998 Price Action Indicator | 365.00 | |
Fattal 1998 Price Rate Of Daily Change | 0.99 | |
Fattal 1998 Price Daily Balance Of Power | (0.14) |
Fattal 1998 November 30, 2024 Stock Price Analysis
Fattal Stock Price History Data
The price series of Fattal 1998 for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 14380.0 with a coefficient of variation of 9.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43482.73. The median price for the last 90 days is 41850.0. The company completed dividends distribution on 2019-06-10.Open | High | Low | Close | Volume | ||
11/30/2024 | 52,990 | 53,220 | 51,210 | 52,720 | ||
11/28/2024 | 52,990 | 53,220 | 51,210 | 52,720 | 46,521 | |
11/27/2024 | 52,960 | 53,830 | 51,230 | 53,000 | 21,935 | |
11/26/2024 | 50,300 | 52,360 | 50,300 | 52,360 | 11,722 | |
11/25/2024 | 51,270 | 51,870 | 50,800 | 50,800 | 13,180 | |
11/21/2024 | 49,850 | 50,680 | 49,850 | 50,200 | 12,697 | |
11/20/2024 | 51,300 | 51,300 | 49,830 | 50,390 | 9,701 | |
11/19/2024 | 52,010 | 52,010 | 49,700 | 50,320 | 15,525 | |
11/18/2024 | 50,750 | 51,970 | 50,550 | 51,570 | 15,614 | |
11/14/2024 | 50,080 | 50,680 | 49,550 | 50,600 | 12,334 | |
11/13/2024 | 49,580 | 50,290 | 49,380 | 49,840 | 6,539 | |
11/12/2024 | 49,280 | 49,990 | 48,880 | 49,380 | 11,160 | |
11/11/2024 | 49,260 | 50,000 | 49,150 | 49,600 | 13,389 | |
11/07/2024 | 48,960 | 48,960 | 47,620 | 47,620 | 19,984 | |
11/06/2024 | 47,380 | 48,900 | 47,010 | 48,900 | 16,202 | |
11/05/2024 | 46,970 | 47,930 | 46,420 | 47,020 | 6,285 | |
11/04/2024 | 47,340 | 47,600 | 46,590 | 46,850 | 11,940 | |
10/31/2024 | 47,780 | 47,840 | 46,710 | 47,210 | 14,264 | |
10/30/2024 | 45,170 | 47,590 | 44,600 | 47,590 | 28,738 | |
10/29/2024 | 43,230 | 45,420 | 43,230 | 45,120 | 45,451 | |
10/28/2024 | 42,530 | 43,790 | 42,150 | 43,600 | 13,652 | |
10/22/2024 | 42,150 | 42,410 | 41,580 | 41,700 | 32,818 | |
10/21/2024 | 43,700 | 44,270 | 42,620 | 43,000 | 20,350 | |
10/15/2024 | 40,710 | 41,140 | 40,410 | 41,030 | 11,906 | |
10/14/2024 | 40,330 | 40,590 | 39,920 | 40,350 | 16,146 | |
10/10/2024 | 40,980 | 41,100 | 40,400 | 40,410 | 9,716 | |
10/09/2024 | 40,900 | 40,950 | 40,150 | 40,780 | 6,602 | |
10/08/2024 | 40,900 | 40,900 | 40,060 | 40,210 | 5,576 | |
10/07/2024 | 40,860 | 41,100 | 40,200 | 40,710 | 7,976 | |
10/01/2024 | 42,630 | 42,630 | 41,010 | 41,530 | 17,857 | |
09/30/2024 | 42,480 | 42,990 | 41,890 | 42,630 | 13,259 | |
09/26/2024 | 40,340 | 40,340 | 40,340 | 40,340 | 39,429 | |
09/25/2024 | 40,190 | 40,670 | 39,900 | 40,340 | 18,840 | |
09/24/2024 | 40,330 | 41,180 | 39,850 | 40,190 | 26,397 | |
09/23/2024 | 39,100 | 40,140 | 39,090 | 40,070 | 8,248 | |
09/19/2024 | 38,800 | 39,450 | 38,650 | 39,070 | 18,328 | |
09/18/2024 | 38,500 | 39,260 | 38,500 | 38,700 | 6,744 | |
09/17/2024 | 38,730 | 39,660 | 38,600 | 38,620 | 17,453 | |
09/16/2024 | 40,450 | 40,450 | 38,740 | 39,450 | 16,661 | |
09/12/2024 | 42,100 | 42,830 | 41,450 | 41,560 | 10,392 | |
09/11/2024 | 42,120 | 42,810 | 41,750 | 42,100 | 4,344 | |
09/10/2024 | 41,400 | 42,150 | 41,280 | 42,040 | 6,414 | |
09/09/2024 | 41,800 | 42,290 | 41,250 | 41,400 | 38,989 | |
09/05/2024 | 41,850 | 41,850 | 41,850 | 41,850 | 13,275 | |
09/04/2024 | 41,560 | 42,080 | 41,360 | 41,850 | 5,349 | |
09/03/2024 | 42,690 | 42,690 | 41,770 | 41,980 | 12,841 | |
09/02/2024 | 41,900 | 42,390 | 41,610 | 42,270 | 3,725 | |
08/29/2024 | 42,800 | 43,100 | 42,220 | 43,100 | 29,271 | |
08/28/2024 | 42,170 | 42,500 | 41,770 | 42,440 | 11,237 | |
08/27/2024 | 42,890 | 42,890 | 41,280 | 42,170 | 12,393 | |
08/26/2024 | 42,500 | 43,200 | 41,770 | 42,450 | 39,398 | |
08/22/2024 | 40,400 | 41,400 | 40,380 | 40,840 | 9,074 | |
08/21/2024 | 40,670 | 41,130 | 40,380 | 40,700 | 14,474 | |
08/20/2024 | 42,480 | 42,660 | 41,500 | 41,530 | 7,418 | |
08/19/2024 | 42,660 | 42,720 | 41,500 | 42,480 | 9,275 | |
08/15/2024 | 41,050 | 41,970 | 40,500 | 41,820 | 9,690 | |
08/14/2024 | 41,050 | 41,100 | 40,110 | 40,500 | 17,975 | |
08/12/2024 | 40,750 | 40,750 | 39,800 | 40,300 | 19,509 | |
08/08/2024 | 40,390 | 42,030 | 40,380 | 41,590 | 24,673 | |
08/07/2024 | 40,610 | 41,430 | 39,590 | 40,390 | 10,575 | |
08/06/2024 | 40,150 | 40,620 | 39,000 | 39,800 | 24,112 |
About Fattal 1998 Stock history
Fattal 1998 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fattal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fattal 1998 Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fattal 1998 stock prices may prove useful in developing a viable investing in Fattal 1998
It operates hotels with 16,700 rooms in Israel and approximately 150 Leonardo-branded hotels in Europe. The company was founded in 1998 and is based in Tel Aviv, Israel. FATTAL HOLDINGS is traded on Tel Aviv Stock Exchange in Israel.
Fattal 1998 Stock Technical Analysis
Fattal 1998 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Fattal 1998 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fattal 1998's price direction in advance. Along with the technical and fundamental analysis of Fattal Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fattal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1306 | |||
Jensen Alpha | 0.3365 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | 0.1097 | |||
Treynor Ratio | 1.82 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fattal Stock analysis
When running Fattal 1998's price analysis, check to measure Fattal 1998's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fattal 1998 is operating at the current time. Most of Fattal 1998's value examination focuses on studying past and present price action to predict the probability of Fattal 1998's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fattal 1998's price. Additionally, you may evaluate how the addition of Fattal 1998 to your portfolios can decrease your overall portfolio volatility.
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
CEOs Directory Screen CEOs from public companies around the world |