Ftai Aviation Ltd Preferred Stock Price History
FTAIM Preferred Stock | 26.33 0.01 0.04% |
If you're considering investing in FTAI Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of FTAI Aviation stands at 26.33, as last reported on the 27th of February, with the highest price reaching 26.33 and the lowest price hitting 26.31 during the day. FTAI Aviation retains Efficiency (Sharpe Ratio) of -0.0552, which denotes the company had a -0.0552 % return per unit of risk over the last 3 months. FTAI Aviation exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm FTAI Aviation's Market Risk Adjusted Performance of (1.15), variance of 1.09, and Standard Deviation of 1.05 to check the risk estimate we provide.
FTAI Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
FTAI |
Sharpe Ratio = -0.0552
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FTAIM |
Estimated Market Risk
1.01 actual daily | 9 91% of assets are more volatile |
Expected Return
-0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average FTAI Aviation is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FTAI Aviation by adding FTAI Aviation to a well-diversified portfolio.
FTAI Aviation Preferred Stock Price History Chart
There are several ways to analyze FTAI Stock price data. The simplest method is using a basic FTAI candlestick price chart, which shows FTAI Aviation price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 2, 2024 | 27.6 |
Lowest Price | January 22, 2025 | 25.37 |
FTAI Aviation February 27, 2025 Preferred Stock Price Synopsis
Various analyses of FTAI Aviation's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FTAI Preferred Stock. It can be used to describe the percentage change in the price of FTAI Aviation from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FTAI Preferred Stock.FTAI Aviation Price Daily Balance Of Power | 0.50 | |
FTAI Aviation Price Action Indicator | 0.01 | |
FTAI Aviation Accumulation Distribution | 1.19 | |
FTAI Aviation Price Rate Of Daily Change | 1.00 |
FTAI Aviation February 27, 2025 Preferred Stock Price Analysis
FTAI Preferred Stock Price History Data
The price series of FTAI Aviation for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 2.23 with a coefficient of variation of 2.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.42. The median price for the last 90 days is 26.4.Open | High | Low | Close | Volume | ||
02/26/2025 | 26.31 | 26.33 | 26.31 | 26.33 | 1,568 | |
02/25/2025 | 26.32 | 26.32 | 26.32 | 26.32 | 620.00 | |
02/24/2025 | 26.26 | 26.40 | 26.26 | 26.40 | 9,418 | |
02/21/2025 | 26.34 | 26.34 | 26.27 | 26.27 | 977.00 | |
02/20/2025 | 26.21 | 26.48 | 26.21 | 26.32 | 18,059 | |
02/19/2025 | 26.48 | 26.48 | 26.27 | 26.47 | 5,669 | |
02/18/2025 | 26.32 | 26.48 | 26.18 | 26.34 | 6,948 | |
02/14/2025 | 26.12 | 26.30 | 26.11 | 26.30 | 1,593 | |
02/13/2025 | 26.22 | 26.22 | 26.14 | 26.14 | 725.00 | |
02/12/2025 | 26.25 | 26.25 | 26.10 | 26.25 | 4,022 | |
02/11/2025 | 26.50 | 26.50 | 26.05 | 26.23 | 4,051 | |
02/10/2025 | 25.76 | 26.00 | 25.76 | 26.00 | 2,995 | |
02/07/2025 | 25.67 | 25.82 | 25.66 | 25.76 | 7,488 | |
02/06/2025 | 25.70 | 25.81 | 25.66 | 25.68 | 5,094 | |
02/05/2025 | 25.70 | 25.90 | 25.65 | 25.88 | 8,000 | |
02/04/2025 | 25.69 | 25.70 | 25.61 | 25.61 | 4,500 | |
02/03/2025 | 25.64 | 25.72 | 25.61 | 25.61 | 9,400 | |
01/31/2025 | 25.68 | 25.68 | 25.60 | 25.60 | 3,900 | |
01/30/2025 | 25.49 | 25.70 | 25.49 | 25.67 | 18,100 | |
01/29/2025 | 25.68 | 25.70 | 25.49 | 25.69 | 22,600 | |
01/28/2025 | 25.70 | 25.83 | 25.49 | 25.65 | 17,900 | |
01/27/2025 | 25.47 | 25.70 | 25.47 | 25.70 | 13,200 | |
01/24/2025 | 25.70 | 25.89 | 25.62 | 25.65 | 3,700 | |
01/23/2025 | 25.36 | 26.01 | 25.36 | 25.75 | 15,700 | |
01/22/2025 | 25.68 | 25.71 | 25.25 | 25.37 | 38,600 | |
01/21/2025 | 25.80 | 25.92 | 25.30 | 25.61 | 134,900 | |
01/17/2025 | 26.16 | 26.50 | 25.80 | 25.92 | 4,300 | |
01/16/2025 | 25.90 | 26.97 | 25.86 | 26.15 | 11,500 | |
01/15/2025 | 26.45 | 26.71 | 24.93 | 25.93 | 96,800 | |
01/14/2025 | 26.70 | 26.70 | 26.58 | 26.60 | 2,600 | |
01/13/2025 | 26.60 | 26.99 | 26.41 | 26.99 | 3,000 | |
01/10/2025 | 26.83 | 26.83 | 26.60 | 26.60 | 7,500 | |
01/08/2025 | 27.00 | 27.05 | 26.86 | 27.05 | 2,200 | |
01/07/2025 | 26.53 | 26.53 | 26.53 | 26.53 | 800.00 | |
01/06/2025 | 26.94 | 27.00 | 26.94 | 27.00 | 1,100 | |
01/03/2025 | 26.69 | 26.99 | 26.40 | 26.99 | 3,800 | |
01/02/2025 | 26.80 | 26.80 | 26.80 | 26.80 | 400.00 | |
12/31/2024 | 26.79 | 26.80 | 26.77 | 26.80 | 2,300 | |
12/30/2024 | 26.44 | 26.80 | 26.40 | 26.66 | 800.00 | |
12/27/2024 | 26.79 | 26.79 | 26.79 | 26.79 | 140.00 | |
12/26/2024 | 26.60 | 26.79 | 26.60 | 26.79 | 600.00 | |
12/24/2024 | 26.51 | 26.65 | 26.50 | 26.50 | 11,600 | |
12/23/2024 | 26.64 | 26.64 | 26.64 | 26.64 | 200.00 | |
12/20/2024 | 26.65 | 26.65 | 26.65 | 26.65 | 600.00 | |
12/19/2024 | 26.94 | 26.94 | 26.33 | 26.33 | 400.00 | |
12/18/2024 | 26.28 | 26.32 | 26.28 | 26.28 | 2,100 | |
12/17/2024 | 26.98 | 26.99 | 26.33 | 26.91 | 2,700 | |
12/16/2024 | 26.85 | 26.94 | 26.63 | 26.90 | 2,100 | |
12/13/2024 | 26.94 | 26.94 | 26.85 | 26.85 | 500.00 | |
12/12/2024 | 26.25 | 26.25 | 26.25 | 26.25 | 39.00 | |
12/11/2024 | 27.05 | 27.05 | 26.25 | 26.25 | 1,600 | |
12/10/2024 | 26.94 | 26.94 | 25.07 | 26.31 | 25,000 | |
12/09/2024 | 26.96 | 26.96 | 26.96 | 26.96 | 100.00 | |
12/06/2024 | 27.12 | 27.20 | 27.10 | 27.19 | 1,700 | |
12/05/2024 | 27.16 | 27.40 | 27.02 | 27.08 | 4,700 | |
12/04/2024 | 27.13 | 27.50 | 27.00 | 27.00 | 3,300 | |
12/03/2024 | 26.87 | 27.59 | 26.87 | 27.00 | 400.00 | |
12/02/2024 | 27.80 | 27.85 | 27.31 | 27.60 | 2,500 | |
11/29/2024 | 27.29 | 27.29 | 27.29 | 27.29 | 1.00 | |
11/27/2024 | 26.85 | 27.33 | 26.85 | 27.29 | 2,700 | |
11/26/2024 | 26.56 | 27.14 | 26.56 | 27.14 | 400.00 |
About FTAI Aviation Preferred Stock history
FTAI Aviation investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTAI Aviation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FTAI Aviation stock prices may prove useful in developing a viable investing in FTAI Aviation
FTAI Aviation Preferred Stock Technical Analysis
FTAI Aviation technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
FTAI Aviation Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FTAI Aviation's price direction in advance. Along with the technical and fundamental analysis of FTAI Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.02) | |||
Treynor Ratio | (1.16) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in FTAI Preferred Stock
FTAI Aviation financial ratios help investors to determine whether FTAI Preferred Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FTAI with respect to the benefits of owning FTAI Aviation security.