Fateh Sports (Pakistan) Price History
| FSWL Stock | 77.93 0.00 0.00% |
If you're considering investing in Fateh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fateh Sports stands at 77.93, as last reported on the 28th of March, with the highest price reaching 85.70 and the lowest price hitting 71.00 during the day. Fateh Sports Wear secures Sharpe Ratio (or Efficiency) of -0.0849, which denotes the company had a -0.0849 % return per unit of risk over the last 3 months. Fateh Sports Wear exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fateh Sports' Standard Deviation of 5.17, mean deviation of 3.09, and Variance of 26.7 to check the risk estimate we provide.
Fateh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fateh |
Sharpe Ratio = -0.0849
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | FSWL |
Estimated Market Risk
| 4.74 actual daily | 42 58% of assets are more volatile |
Expected Return
| -0.4 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fateh Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fateh Sports by adding Fateh Sports to a well-diversified portfolio.
Fateh Sports Stock Price History Chart
There are several ways to analyze Fateh Stock price data. The simplest method is using a basic Fateh candlestick price chart, which shows Fateh Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Fateh Stock Price History Data
| Open | High | Low | Close | Volume | ||
03/28/2025 | 77.93 | 85.70 | 71.00 | 77.93 | ||
| 03/24/2025 | 77.93 | 85.70 | 71.00 | 77.93 | 1.00 | |
| 03/19/2025 | 85.72 | 85.72 | 77.93 | 77.93 | 1.00 | |
| 03/17/2025 | 71.00 | 77.93 | 71.00 | 77.93 | 1.00 | |
| 02/28/2025 | 70.51 | 85.72 | 70.51 | 77.93 | 8.00 | |
| 02/25/2025 | 80.00 | 80.00 | 77.90 | 77.93 | 421.00 | |
| 02/07/2025 | 85.50 | 100.00 | 85.50 | 86.56 | 661.00 | |
| 01/31/2025 | 94.00 | 95.07 | 94.00 | 95.00 | 2,092 | |
| 01/29/2025 | 72.00 | 86.43 | 72.00 | 86.43 | 2,430 | |
| 01/23/2025 | 72.00 | 86.00 | 71.25 | 78.57 | 290.00 | |
| 01/22/2025 | 86.43 | 86.43 | 78.57 | 78.57 | 65.00 | |
| 01/21/2025 | 72.50 | 85.99 | 72.50 | 78.57 | 4.00 | |
| 01/20/2025 | 86.43 | 86.43 | 78.57 | 78.57 | 1.00 | |
| 01/17/2025 | 86.43 | 86.43 | 78.57 | 78.57 | 1.00 | |
| 01/16/2025 | 86.43 | 86.43 | 78.57 | 78.57 | 118.00 | |
| 01/14/2025 | 75.00 | 86.00 | 75.00 | 78.57 | 50.00 | |
| 01/08/2025 | 71.20 | 85.00 | 71.20 | 78.57 | 2.00 | |
| 01/07/2025 | 86.00 | 86.00 | 78.57 | 78.57 | 30.00 | |
| 01/06/2025 | 71.00 | 86.00 | 70.71 | 78.57 | 118.00 | |
| 01/02/2025 | 80.00 | 80.00 | 78.50 | 78.57 | 382.00 | |
| 12/31/2024 | 78.50 | 87.22 | 78.50 | 87.22 | 1.00 | |
| 12/30/2024 | 90.00 | 95.00 | 87.22 | 87.22 | 7.00 | |
| 12/26/2024 | 85.00 | 95.93 | 85.00 | 87.22 | 3.00 | |
| 12/19/2024 | 80.00 | 87.22 | 80.00 | 87.22 | 2.00 | |
| 12/18/2024 | 80.00 | 87.22 | 80.00 | 87.22 | 26.00 | |
| 12/13/2024 | 85.99 | 87.22 | 85.99 | 87.22 | 52.00 | |
| 12/11/2024 | 87.22 | 87.22 | 87.22 | 87.22 | 1.00 | |
| 12/06/2024 | 90.69 | 90.70 | 90.69 | 90.69 | 1,112 | |
| 12/05/2024 | 100.77 | 100.77 | 100.77 | 100.77 | 1,111 | |
| 11/19/2024 | 105.00 | 111.97 | 105.00 | 111.97 | 6.00 | |
| 11/13/2024 | 101.00 | 111.97 | 100.77 | 111.97 | 23.00 | |
| 11/11/2024 | 121.80 | 121.80 | 100.77 | 111.97 | 110.00 | |
| 11/05/2024 | 100.77 | 111.97 | 100.77 | 111.97 | 55.00 | |
| 10/30/2024 | 111.97 | 111.97 | 111.97 | 111.97 | 1.00 | |
| 10/25/2024 | 100.80 | 112.00 | 100.80 | 112.00 | 100.00 | |
| 10/17/2024 | 109.00 | 112.00 | 109.00 | 112.00 | 64.00 | |
| 10/16/2024 | 100.80 | 112.00 | 100.80 | 112.00 | 98.00 | |
| 10/15/2024 | 111.00 | 112.00 | 111.00 | 112.00 | 30.00 | |
| 10/02/2024 | 101.00 | 112.00 | 100.90 | 112.00 | 204.00 | |
| 10/01/2024 | 100.80 | 112.00 | 100.80 | 112.00 | 11.00 | |
| 09/30/2024 | 100.80 | 112.00 | 100.80 | 112.00 | 1.00 | |
| 09/26/2024 | 119.15 | 119.15 | 112.00 | 112.00 | 10.00 | |
| 09/25/2024 | 112.00 | 112.00 | 112.00 | 112.00 | 3,888 | |
| 09/24/2024 | 101.85 | 112.15 | 100.94 | 112.15 | 101.00 | |
| 09/23/2024 | 112.40 | 112.65 | 112.00 | 112.15 | 904.00 | |
| 09/20/2024 | 102.44 | 102.50 | 102.00 | 102.41 | 339.00 | |
| 09/19/2024 | 99.90 | 100.40 | 86.00 | 93.18 | 799.00 | |
| 09/16/2024 | 87.56 | 100.00 | 87.55 | 91.27 | 349.00 | |
| 09/13/2024 | 96.90 | 97.03 | 96.90 | 97.02 | 425.00 | |
| 09/10/2024 | 88.21 | 88.22 | 88.21 | 88.21 | 1,175 | |
| 09/03/2024 | 94.00 | 100.00 | 86.25 | 98.01 | 318.00 | |
| 09/02/2024 | 94.00 | 94.12 | 80.01 | 94.02 | 956.00 | |
| 08/30/2024 | 79.99 | 85.56 | 75.00 | 85.56 | 3,569 | |
| 08/29/2024 | 74.10 | 86.86 | 74.10 | 77.78 | 1,125 | |
| 08/28/2024 | 80.11 | 80.11 | 80.02 | 80.02 | 654.00 | |
| 08/27/2024 | 88.60 | 89.00 | 88.50 | 88.91 | 1,387 | |
| 08/26/2024 | 94.49 | 98.33 | 94.49 | 98.33 | 180.00 | |
| 08/23/2024 | 94.50 | 104.99 | 94.50 | 104.99 | 50.00 | |
| 08/22/2024 | 94.50 | 104.99 | 94.50 | 104.99 | 250.00 | |
| 08/21/2024 | 105.00 | 105.00 | 97.88 | 104.99 | 4,239 | |
| 08/19/2024 | 101.75 | 108.76 | 101.75 | 108.76 | 3,030 |
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
| All Next | Launch Module |
Fateh Sports Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fateh Sports' price direction in advance. Along with the technical and fundamental analysis of Fateh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fateh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.16) | |||
| Total Risk Alpha | (0.03) | |||
| Treynor Ratio | (0.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Fateh Stock analysis
When running Fateh Sports' price analysis, check to measure Fateh Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fateh Sports is operating at the current time. Most of Fateh Sports' value examination focuses on studying past and present price action to predict the probability of Fateh Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fateh Sports' price. Additionally, you may evaluate how the addition of Fateh Sports to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Share Portfolio Track or share privately all of your investments from the convenience of any device |