Fateh Sports (Pakistan) Price History

FSWL Stock   77.93  0.00  0.00%   
If you're considering investing in Fateh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fateh Sports stands at 77.93, as last reported on the 28th of March, with the highest price reaching 85.70 and the lowest price hitting 71.00 during the day. Fateh Sports Wear secures Sharpe Ratio (or Efficiency) of -0.0849, which denotes the company had a -0.0849 % return per unit of risk over the last 3 months. Fateh Sports Wear exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fateh Sports' Standard Deviation of 5.17, mean deviation of 3.09, and Variance of 26.7 to check the risk estimate we provide.
  
Fateh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0849

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSWL

Estimated Market Risk

 4.74
  actual daily
42
58% of assets are more volatile

Expected Return

 -0.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fateh Sports is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fateh Sports by adding Fateh Sports to a well-diversified portfolio.

Fateh Sports Stock Price History Chart

There are several ways to analyze Fateh Stock price data. The simplest method is using a basic Fateh candlestick price chart, which shows Fateh Sports price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fateh Stock Price History Data

OpenHighLowCloseVolume
03/28/2025
 77.93  85.70  71.00  77.93 
03/24/2025 77.93  85.70  71.00  77.93  1.00 
03/19/2025 85.72  85.72  77.93  77.93  1.00 
03/17/2025 71.00  77.93  71.00  77.93  1.00 
02/28/2025 70.51  85.72  70.51  77.93  8.00 
02/25/2025 80.00  80.00  77.90  77.93  421.00 
02/07/2025 85.50  100.00  85.50  86.56  661.00 
01/31/2025 94.00  95.07  94.00  95.00  2,092 
01/29/2025 72.00  86.43  72.00  86.43  2,430 
01/23/2025 72.00  86.00  71.25  78.57  290.00 
01/22/2025 86.43  86.43  78.57  78.57  65.00 
01/21/2025 72.50  85.99  72.50  78.57  4.00 
01/20/2025 86.43  86.43  78.57  78.57  1.00 
01/17/2025 86.43  86.43  78.57  78.57  1.00 
01/16/2025 86.43  86.43  78.57  78.57  118.00 
01/14/2025 75.00  86.00  75.00  78.57  50.00 
01/08/2025 71.20  85.00  71.20  78.57  2.00 
01/07/2025 86.00  86.00  78.57  78.57  30.00 
01/06/2025 71.00  86.00  70.71  78.57  118.00 
01/02/2025 80.00  80.00  78.50  78.57  382.00 
12/31/2024 78.50  87.22  78.50  87.22  1.00 
12/30/2024 90.00  95.00  87.22  87.22  7.00 
12/26/2024 85.00  95.93  85.00  87.22  3.00 
12/19/2024 80.00  87.22  80.00  87.22  2.00 
12/18/2024 80.00  87.22  80.00  87.22  26.00 
12/13/2024 85.99  87.22  85.99  87.22  52.00 
12/11/2024 87.22  87.22  87.22  87.22  1.00 
12/06/2024 90.69  90.70  90.69  90.69  1,112 
12/05/2024 100.77  100.77  100.77  100.77  1,111 
11/19/2024 105.00  111.97  105.00  111.97  6.00 
11/13/2024 101.00  111.97  100.77  111.97  23.00 
11/11/2024 121.80  121.80  100.77  111.97  110.00 
11/05/2024 100.77  111.97  100.77  111.97  55.00 
10/30/2024 111.97  111.97  111.97  111.97  1.00 
10/25/2024 100.80  112.00  100.80  112.00  100.00 
10/17/2024 109.00  112.00  109.00  112.00  64.00 
10/16/2024 100.80  112.00  100.80  112.00  98.00 
10/15/2024 111.00  112.00  111.00  112.00  30.00 
10/02/2024 101.00  112.00  100.90  112.00  204.00 
10/01/2024 100.80  112.00  100.80  112.00  11.00 
09/30/2024 100.80  112.00  100.80  112.00  1.00 
09/26/2024 119.15  119.15  112.00  112.00  10.00 
09/25/2024 112.00  112.00  112.00  112.00  3,888 
09/24/2024 101.85  112.15  100.94  112.15  101.00 
09/23/2024 112.40  112.65  112.00  112.15  904.00 
09/20/2024 102.44  102.50  102.00  102.41  339.00 
09/19/2024 99.90  100.40  86.00  93.18  799.00 
09/16/2024 87.56  100.00  87.55  91.27  349.00 
09/13/2024 96.90  97.03  96.90  97.02  425.00 
09/10/2024 88.21  88.22  88.21  88.21  1,175 
09/03/2024 94.00  100.00  86.25  98.01  318.00 
09/02/2024 94.00  94.12  80.01  94.02  956.00 
08/30/2024 79.99  85.56  75.00  85.56  3,569 
08/29/2024 74.10  86.86  74.10  77.78  1,125 
08/28/2024 80.11  80.11  80.02  80.02  654.00 
08/27/2024 88.60  89.00  88.50  88.91  1,387 
08/26/2024 94.49  98.33  94.49  98.33  180.00 
08/23/2024 94.50  104.99  94.50  104.99  50.00 
08/22/2024 94.50  104.99  94.50  104.99  250.00 
08/21/2024 105.00  105.00  97.88  104.99  4,239 
08/19/2024 101.75  108.76  101.75  108.76  3,030 

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Fateh Sports Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fateh Sports' price direction in advance. Along with the technical and fundamental analysis of Fateh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fateh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fateh Stock analysis

When running Fateh Sports' price analysis, check to measure Fateh Sports' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fateh Sports is operating at the current time. Most of Fateh Sports' value examination focuses on studying past and present price action to predict the probability of Fateh Sports' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fateh Sports' price. Additionally, you may evaluate how the addition of Fateh Sports to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bonds Directory
Find actively traded corporate debentures issued by US companies
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Share Portfolio
Track or share privately all of your investments from the convenience of any device