Fortescue Metals Group Stock Price History

FSUGY Stock  USD 24.24  0.57  2.41%   
If you're considering investing in Fortescue OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fortescue Metals stands at 24.24, as last reported on the 29th of November, with the highest price reaching 24.35 and the lowest price hitting 24.17 during the day. At this stage we consider Fortescue OTC Stock to be not too volatile. Fortescue Metals secures Sharpe Ratio (or Efficiency) of 0.0744, which denotes the company had a 0.0744% return per unit of risk over the last 3 months. We have found thirty technical indicators for Fortescue Metals Group, which you can use to evaluate the volatility of the firm. Please confirm Fortescue Metals' Downside Deviation of 2.55, coefficient of variation of 4358.56, and Mean Deviation of 1.88 to check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Fortescue OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0744

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFSUGY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.39
  actual daily
21
79% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Fortescue Metals is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fortescue Metals by adding it to a well-diversified portfolio.

Fortescue Metals OTC Stock Price History Chart

There are several ways to analyze Fortescue Stock price data. The simplest method is using a basic Fortescue candlestick price chart, which shows Fortescue Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202428.09
Lowest PriceSeptember 10, 202421.39

Fortescue Metals November 29, 2024 OTC Stock Price Synopsis

Various analyses of Fortescue Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fortescue OTC Stock. It can be used to describe the percentage change in the price of Fortescue Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fortescue OTC Stock.
Fortescue Metals Price Daily Balance Of Power 3.17 
Fortescue Metals Price Rate Of Daily Change 1.02 
Fortescue Metals Price Action Indicator 0.26 

Fortescue Metals November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fortescue Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fortescue Metals intraday prices and daily technical indicators to check the level of noise trading in Fortescue Stock and then apply it to test your longer-term investment strategies against Fortescue.

Fortescue OTC Stock Price History Data

The price series of Fortescue Metals for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 6.7 with a coefficient of variation of 7.24. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.8. The median price for the last 90 days is 24.97. The company completed dividends distribution on 2022-09-08.
OpenHighLowCloseVolume
11/29/2024
 24.22  24.35  24.17  24.24 
11/27/2024 24.22  24.35  24.17  24.24  100,900 
11/26/2024 23.85  23.98  23.63  23.67  72,400 
11/25/2024 24.14  24.16  24.02  24.08  6,785 
11/22/2024 23.82  23.96  23.82  23.96  3,673 
11/21/2024 23.61  23.80  23.58  23.72  90,300 
11/20/2024 23.16  23.25  23.14  23.21  86,400 
11/19/2024 22.97  23.36  22.84  23.34  166,400 
11/18/2024 23.07  23.43  23.07  23.35  142,700 
11/15/2024 23.03  23.16  22.91  23.05  118,600 
11/14/2024 23.51  23.64  23.23  23.23  99,503 
11/13/2024 23.70  23.78  23.60  23.64  120,741 
11/12/2024 23.50  23.69  23.20  23.35  92,900 
11/11/2024 24.01  24.10  23.51  23.57  112,400 
11/08/2024 25.73  25.73  24.78  24.95  96,000 
11/07/2024 25.65  26.41  25.65  26.30  77,300 
11/06/2024 24.66  24.98  24.54  24.97  72,400 
11/05/2024 25.42  25.54  25.41  25.53  107,700 
11/04/2024 25.30  25.60  25.30  25.43  88,900 
11/01/2024 25.78  25.78  25.51  25.59  56,100 
10/31/2024 25.21  25.21  24.77  24.97  95,486 
10/30/2024 25.12  25.43  25.12  25.24  95,045 
10/29/2024 25.83  26.04  25.82  25.92  85,300 
10/28/2024 25.53  25.88  25.53  25.85  59,300 
10/25/2024 25.40  25.53  25.35  25.43  70,499 
10/24/2024 25.58  25.60  25.25  25.29  86,912 
10/23/2024 25.89  26.97  25.89  26.02  78,200 
10/22/2024 26.03  26.31  26.03  26.23  36,315 
10/21/2024 26.35  26.50  26.10  26.21  65,700 
10/18/2024 26.59  26.63  26.35  26.51  52,800 
10/17/2024 26.49  26.52  26.36  26.49  111,500 
10/16/2024 27.58  27.61  26.94  26.96  101,900 
10/15/2024 27.28  27.30  27.06  27.06  29,500 
10/14/2024 27.76  27.76  26.89  26.96  80,700 
10/11/2024 26.41  26.60  26.41  26.55  40,968 
10/10/2024 26.38  26.66  26.38  26.66  2,993 
10/09/2024 26.21  26.21  25.50  25.55  5,522 
10/08/2024 25.89  26.15  25.65  25.84  301,100 
10/07/2024 27.73  27.73  27.55  27.68  67,600 
10/04/2024 27.06  27.06  26.89  27.04  75,200 
10/03/2024 27.17  27.21  26.93  27.05  64,500 
10/02/2024 27.97  28.15  27.77  27.89  68,900 
10/01/2024 27.75  27.75  27.46  27.72  12,048 
09/30/2024 28.15  28.32  27.85  28.09  166,000 
09/27/2024 27.98  28.22  27.98  28.03  9,352 
09/26/2024 26.50  27.42  26.24  27.27  166,100 
09/25/2024 25.70  25.99  25.70  25.76  53,100 
09/24/2024 24.91  25.19  24.81  25.18  136,600 
09/23/2024 24.59  24.59  24.01  24.30  156,400 
09/20/2024 24.50  24.50  23.69  23.75  5,266 
09/19/2024 23.50  24.86  23.50  24.35  56,400 
09/18/2024 23.70  23.89  23.57  23.57  8,622 
09/17/2024 23.18  23.71  23.18  23.60  107,500 
09/16/2024 23.45  23.45  22.97  23.28  126,700 
09/13/2024 23.53  23.59  23.26  23.55  112,339 
09/12/2024 22.92  22.92  22.23  22.67  153,803 
09/11/2024 21.62  21.97  21.41  21.97  209,711 
09/10/2024 21.18  21.74  21.11  21.39  353,203 
09/09/2024 22.00  22.00  21.74  21.74  19,632 
09/06/2024 21.78  21.87  21.25  21.42  242,854 
09/05/2024 21.96  21.96  21.64  21.81  245,408 

About Fortescue Metals OTC Stock history

Fortescue Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fortescue is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fortescue Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fortescue Metals stock prices may prove useful in developing a viable investing in Fortescue Metals
Fortescue Metals Group Limited engages in the exploration, development, production, processing, and sale of iron ore in Australia, China, and internationally. Fortescue Metals Group Limited was incorporated in 1983 and is headquartered in East Perth, Australia. Fortescue Metal operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.

Fortescue Metals OTC Stock Technical Analysis

Fortescue Metals technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Fortescue Metals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fortescue Metals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Fortescue Metals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fortescue Metals' price direction in advance. Along with the technical and fundamental analysis of Fortescue OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fortescue to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fortescue OTC Stock Analysis

When running Fortescue Metals' price analysis, check to measure Fortescue Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fortescue Metals is operating at the current time. Most of Fortescue Metals' value examination focuses on studying past and present price action to predict the probability of Fortescue Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fortescue Metals' price. Additionally, you may evaluate how the addition of Fortescue Metals to your portfolios can decrease your overall portfolio volatility.