First Trust Morningstar Etf Price History

Etfs . Canada . 
Etf . First Trust Morningstar
FSR Etf  CAD 35.35  0.20  0.56%   
Below is the normalized historical share price chart for First Trust Morningstar extending back to September 29, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Trust stands at 35.35, as last reported on the 12th of December 2024, with the highest price reaching 35.39 and the lowest price hitting 35.28 during the day.
3 y Volatility
15.3
200 Day MA
29.9836
1 y Volatility
11.05
50 Day MA
31.6016
Inception Date
2016-09-29
 
Covid
If you're considering investing in First Etf, it is important to understand the factors that can impact its price. As of now, First Etf is very steady. First Trust Morningstar secures Sharpe Ratio (or Efficiency) of 0.0578, which denotes the etf had a 0.0578% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for First Trust Morningstar, which you can use to evaluate the volatility of the entity. Please confirm First Trust's Mean Deviation of 0.293, downside deviation of 0.7558, and Coefficient Of Variation of 1414.0 to check if the risk estimate we provide is consistent with the expected return of 0.0324%.
  
First Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0578

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSR

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average First Trust is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Trust by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
110 K

First Trust Etf Price History Chart

There are several ways to analyze First Trust Morningstar Etf price data. The simplest method is using a basic First candlestick price chart, which shows First Trust price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202436.33
Lowest PriceOctober 3, 202434.61

First Trust December 12, 2024 Etf Price Synopsis

Various analyses of First Trust's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Etf. It can be used to describe the percentage change in the price of First Trust from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Etf.
First Trust Price Action Indicator(0.08)
First Trust Price Daily Balance Of Power(1.82)
First Trust Price Rate Of Daily Change 0.99 

First Trust December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Trust Morningstar Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Trust intraday prices and daily technical indicators to check the level of noise trading in First Trust Morningstar Etf and then apply it to test your longer-term investment strategies against First.

First Etf Price History Data

The price series of First Trust for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 2.06 with a coefficient of variation of 1.53. Under current investment horizon, the daily prices are spread out with arithmetic mean of 35.12. The median price for the last 90 days is 34.9. The company completed dividends distribution on December 28, 2018.
OpenHighLowCloseVolume
12/12/2024
 35.28  35.39  35.28  35.35 
12/10/2024 35.28  35.39  35.28  35.35  500.00 
12/09/2024 35.55  35.55  35.55  35.55  100.00 
12/06/2024 35.53  35.53  35.48  35.48  200.00 
12/05/2024 36.10  36.10  36.10  36.10  1.00 
12/04/2024 36.10  36.10  36.10  36.10  1.00 
12/03/2024 36.10  36.10  36.10  36.10  101.00 
12/02/2024 36.33  36.33  36.33  36.33  1.00 
11/29/2024 36.33  36.33  36.33  36.33  1.00 
11/28/2024 36.33  36.33  36.33  36.33  1.00 
11/27/2024 36.33  36.33  36.33  36.33  1.00 
11/26/2024 36.33  36.33  36.33  36.33  1.00 
11/25/2024 36.30  36.33  36.30  36.33  200.00 
11/22/2024 35.68  35.68  35.68  35.68  1.00 
11/21/2024 35.56  35.68  35.56  35.68  600.00 
11/20/2024 35.11  35.11  35.11  35.11  1.00 
11/19/2024 35.11  35.11  35.11  35.11  1.00 
11/18/2024 35.11  35.11  35.11  35.11  1.00 
11/15/2024 35.11  35.11  35.11  35.11  1.00 
11/14/2024 34.99  35.12  34.99  35.11  401.00 
11/13/2024 34.90  34.90  34.90  34.90  1.00 
11/12/2024 34.90  34.90  34.90  34.90  300.00 
11/11/2024 34.92  34.92  34.92  34.92  1.00 
11/08/2024 34.92  34.92  34.92  34.92  1.00 
11/07/2024 34.92  34.92  34.92  34.92  1.00 
11/06/2024 34.92  34.92  34.92  34.92  1.00 
11/05/2024 34.92  34.92  34.92  34.92  100.00 
11/04/2024 34.72  34.72  34.63  34.63  200.00 
11/01/2024 34.91  34.91  34.86  34.86  1,400 
10/31/2024 34.89  34.89  34.89  34.89  1.00 
10/30/2024 34.89  34.89  34.89  34.89  1.00 
10/29/2024 34.89  34.89  34.89  34.89  1.00 
10/28/2024 34.89  34.89  34.89  34.89  1.00 
10/25/2024 34.89  34.89  34.89  34.89  1.00 
10/24/2024 34.89  34.89  34.89  34.89  1.00 
10/23/2024 34.89  34.89  34.89  34.89  1.00 
10/22/2024 34.89  34.89  34.89  34.89  1.00 
10/21/2024 34.89  34.89  34.89  34.89  100.00 
10/18/2024 35.39  35.39  35.39  35.39  1.00 
10/17/2024 35.39  35.39  35.39  35.39  1.00 
10/16/2024 35.39  35.39  35.39  35.39  1.00 
10/15/2024 35.39  35.39  35.39  35.39  100.00 
10/11/2024 34.66  34.66  34.66  34.66  1.00 
10/10/2024 34.66  34.66  34.66  34.66  1.00 
10/09/2024 34.66  34.66  34.66  34.66  1.00 
10/08/2024 34.61  34.66  34.53  34.66  300.00 
10/07/2024 34.67  34.67  34.67  34.67  104.00 
10/04/2024 34.67  34.77  34.55  34.77  1,500 
10/03/2024 34.67  34.67  34.56  34.61  300.00 
10/02/2024 34.80  34.80  34.80  34.80  300.00 
10/01/2024 34.83  34.83  34.83  34.83  1.00 
09/30/2024 34.83  34.83  34.83  34.83  1.00 
09/27/2024 34.84  34.84  34.81  34.83  300.00 
09/26/2024 35.12  35.12  35.12  35.12  1.00 
09/25/2024 35.12  35.12  35.12  35.12  1.00 
09/24/2024 35.10  35.14  35.10  35.12  516.00 
09/23/2024 35.03  35.03  35.03  35.03  131.00 
09/20/2024 34.90  34.90  34.90  34.90  1.00 
09/19/2024 34.90  34.90  34.90  34.90  1.00 
09/18/2024 35.32  35.32  34.90  34.90  400.00 
09/17/2024 34.67  34.67  34.67  34.67  1.00 

About First Trust Etf history

First Trust investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Trust Morningstar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Trust stock prices may prove useful in developing a viable investing in First Trust
The First Trust ETF seeks to replicate, to the extent possible, the performance of a total return U.S. equities industry sector rotational index, net of expenses. FT DW is traded on Toronto Stock Exchange in Canada.

First Trust Etf Technical Analysis

First Trust technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of First Trust technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Trust trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

First Trust Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Trust's price direction in advance. Along with the technical and fundamental analysis of First Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0484
Jensen Alpha0.0158
Total Risk Alpha(0.06)
Sortino Ratio(0.11)
Treynor Ratio0.2405
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether First Trust Morningstar is a strong investment it is important to analyze First Trust's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact First Trust's future performance. For an informed investment choice regarding First Etf, refer to the following important reports:
How To Invest In First
Details
ETF Directory
View
Largest Strategy ETFs Companies
View
Largest High Dividend Yield ETFs Companies
View
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in First Trust Morningstar. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.
Financial
Analysis
Details
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between First Trust's value and its price as these two are different measures arrived at by different means. Investors typically determine if First Trust is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, First Trust's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY