Insurance Portfolio Insurance Fund Price History

FSPCX Fund  USD 103.44  0.56  0.54%   
Below is the normalized historical share price chart for Insurance Portfolio Insurance extending back to November 27, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Insurance Portfolio stands at 103.44, as last reported on the 29th of November, with the highest price reaching 103.44 and the lowest price hitting 103.44 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Insurance Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Insurance Mutual Fund to be very steady. Insurance Portfolio holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Insurance Portfolio, which you can use to evaluate the volatility of the entity. Please check out Insurance Portfolio's Risk Adjusted Performance of 0.1309, downside deviation of 0.852, and Market Risk Adjusted Performance of 0.1821 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Insurance Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1378

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFSPCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.96
  actual daily
8
92% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Insurance Portfolio is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Insurance Portfolio by adding it to a well-diversified portfolio.

Insurance Portfolio Mutual Fund Price History Chart

There are several ways to analyze Insurance Portfolio Insurance Fund price data. The simplest method is using a basic Insurance candlestick price chart, which shows Insurance Portfolio price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 2024103.44
Lowest PriceSeptember 11, 202493.9

Insurance Portfolio November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Insurance Portfolio's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Insurance Mutual Fund. It can be used to describe the percentage change in the price of Insurance Portfolio from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Insurance Mutual Fund.
Insurance Portfolio Price Action Indicator 0.28 
Insurance Portfolio Price Rate Of Daily Change 1.01 

Insurance Portfolio November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Insurance Portfolio Insurance Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Insurance Portfolio intraday prices and daily technical indicators to check the level of noise trading in Insurance Portfolio Insurance Fund and then apply it to test your longer-term investment strategies against Insurance.

Insurance Mutual Fund Price History Data

The price series of Insurance Portfolio for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 10.07 with a coefficient of variation of 2.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 97.01. The median price for the last 90 days is 96.23. The company completed dividends distribution on 04/08/2020.
OpenHighLowCloseVolume
11/29/2024
 103.44  103.44  103.44  103.44 
11/27/2024 103.44  103.44  103.44  103.44  1.00 
11/26/2024 102.88  102.88  102.88  102.88  1.00 
11/25/2024 102.19  102.19  102.19  102.19  1.00 
11/22/2024 101.65  101.65  101.65  101.65  1.00 
11/21/2024 100.81  100.81  100.81  100.81  1.00 
11/20/2024 99.22  99.22  99.22  99.22  1.00 
11/19/2024 98.99  98.99  98.99  98.99  1.00 
11/18/2024 100.05  100.05  100.05  100.05  1.00 
11/15/2024 99.72  99.72  99.72  99.72  1.00 
11/14/2024 99.22  99.22  99.22  99.22  1.00 
11/13/2024 99.92  99.92  99.92  99.92  1.00 
11/12/2024 99.89  99.89  99.89  99.89  1.00 
11/11/2024 99.47  99.47  99.47  99.47  1.00 
11/08/2024 99.23  99.23  99.23  99.23  1.00 
11/07/2024 97.99  97.99  97.99  97.99  1.00 
11/06/2024 98.91  98.91  98.91  98.91  1.00 
11/05/2024 95.07  95.07  95.07  95.07  1.00 
11/04/2024 94.59  94.59  94.59  94.59  1.00 
11/01/2024 94.76  94.76  94.76  94.76  1.00 
10/31/2024 95.21  95.21  95.21  95.21  1.00 
10/30/2024 96.55  96.55  96.55  96.55  1.00 
10/29/2024 96.19  96.19  96.19  96.19  1.00 
10/28/2024 96.83  96.83  96.83  96.83  1.00 
10/25/2024 96.29  96.29  96.29  96.29  1.00 
10/24/2024 97.55  97.55  97.55  97.55  1.00 
10/23/2024 97.73  97.73  97.73  97.73  1.00 
10/22/2024 97.78  97.78  97.78  97.78  1.00 
10/21/2024 98.27  98.27  98.27  98.27  1.00 
10/18/2024 99.18  99.18  99.18  99.18  1.00 
10/17/2024 99.53  99.53  99.53  99.53  1.00 
10/16/2024 97.89  97.89  97.89  97.89  1.00 
10/15/2024 97.17  97.17  97.17  97.17  1.00 
10/14/2024 97.47  97.47  97.47  97.47  1.00 
10/11/2024 96.88  96.88  96.88  96.88  1.00 
10/10/2024 96.09  96.09  96.09  96.09  1.00 
10/09/2024 96.53  96.53  96.53  96.53  1.00 
10/08/2024 95.42  95.42  95.42  95.42  1.00 
10/07/2024 94.28  94.28  94.28  94.28  1.00 
10/04/2024 97.03  97.03  97.03  97.03  1.00 
10/03/2024 95.52  95.52  95.52  95.52  1.00 
10/02/2024 96.11  96.11  96.11  96.11  1.00 
10/01/2024 96.16  96.16  96.16  96.16  1.00 
09/30/2024 95.79  95.79  95.79  95.79  1.00 
09/27/2024 95.62  95.62  95.62  95.62  1.00 
09/26/2024 95.60  95.60  95.60  95.60  1.00 
09/25/2024 95.65  95.65  95.65  95.65  1.00 
09/24/2024 95.71  95.71  95.71  95.71  1.00 
09/23/2024 96.13  96.13  96.13  96.13  1.00 
09/20/2024 95.41  95.41  95.41  95.41  1.00 
09/19/2024 95.59  95.59  95.59  95.59  1.00 
09/18/2024 95.86  95.86  95.86  95.86  1.00 
09/17/2024 96.23  96.23  96.23  96.23  1.00 
09/16/2024 96.47  96.47  96.47  96.47  1.00 
09/13/2024 95.41  95.41  95.41  95.41  1.00 
09/12/2024 94.80  94.80  94.80  94.80  1.00 
09/11/2024 93.90  93.90  93.90  93.90  1.00 
09/10/2024 95.01  95.01  95.01  95.01  1.00 
09/09/2024 95.66  95.66  95.66  95.66  1.00 
09/06/2024 94.53  94.53  94.53  94.53  1.00 
09/05/2024 95.12  95.12  95.12  95.12  1.00 

About Insurance Portfolio Mutual Fund history

Insurance Portfolio investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Insurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Insurance Portfolio will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Insurance Portfolio stock prices may prove useful in developing a viable investing in Insurance Portfolio
The fund normally invests at least 80 percent of assets in securities of companies principally engaged in underwriting, reinsuring, selling, distributing, or placing of property and casualty, life, or health insurance. It invests in domestic and foreign issuers. The fund invests primarily in common stocks. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments. The fund is non-diversified.

Insurance Portfolio Mutual Fund Technical Analysis

Insurance Portfolio technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Insurance Portfolio technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Insurance Portfolio trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Insurance Portfolio Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Insurance Portfolio's price direction in advance. Along with the technical and fundamental analysis of Insurance Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Insurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Insurance Mutual Fund

Insurance Portfolio financial ratios help investors to determine whether Insurance Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Insurance with respect to the benefits of owning Insurance Portfolio security.
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments