Federated Global Allocation Fund Price History

FSBCX Fund  USD 19.95  0.02  0.10%   
Below is the normalized historical share price chart for Federated Global Allocation extending back to September 16, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Federated Global stands at 19.95, as last reported on the 27th of February, with the highest price reaching 19.95 and the lowest price hitting 19.95 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Federated Mutual Fund, it is important to understand the factors that can impact its price. Federated Global All secures Sharpe Ratio (or Efficiency) of close to zero, which denotes the fund had a close to zero % return per unit of risk over the last 3 months. Federated Global Allocation exposes twenty-eight different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Federated Global's Downside Deviation of 0.6136, mean deviation of 0.3741, and Coefficient Of Variation of 2062.28 to check the risk estimate we provide.
  
Federated Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0021

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFSBCX

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Federated Global is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Federated Global by adding Federated Global to a well-diversified portfolio.

Federated Global Mutual Fund Price History Chart

There are several ways to analyze Federated Global Allocation Fund price data. The simplest method is using a basic Federated candlestick price chart, which shows Federated Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202520.18
Lowest PriceJanuary 13, 202519.22

Federated Global February 27, 2025 Mutual Fund Price Synopsis

Various analyses of Federated Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Federated Mutual Fund. It can be used to describe the percentage change in the price of Federated Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Federated Mutual Fund.
Federated Global Price Rate Of Daily Change 1.00 
Federated Global Price Action Indicator 0.01 

Federated Global February 27, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Federated Global Allocation Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Federated Global intraday prices and daily technical indicators to check the level of noise trading in Federated Global Allocation Fund and then apply it to test your longer-term investment strategies against Federated.

Federated Mutual Fund Price History Data

The price series of Federated Global for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 0.96 with a coefficient of variation of 1.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.81. The median price for the last 90 days is 19.9. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
02/26/2025 19.95  19.95  19.95  19.95  1.00 
02/25/2025 19.93  19.93  19.93  19.93  1.00 
02/24/2025 19.94  19.94  19.94  19.94  1.00 
02/21/2025 19.98  19.98  19.98  19.98  1.00 
02/20/2025 20.15  20.15  20.15  20.15  1.00 
02/19/2025 20.18  20.18  20.18  20.18  1.00 
02/18/2025 20.18  20.18  20.18  20.18  1.00 
02/14/2025 20.16  20.16  20.16  20.16  1.00 
02/13/2025 20.14  20.14  20.14  20.14  1.00 
02/12/2025 19.95  19.95  19.95  19.95  1.00 
02/11/2025 20.01  20.01  20.01  20.01  1.00 
02/10/2025 20.02  20.02  20.02  20.02  1.00 
02/07/2025 19.96  19.96  19.96  19.96  1.00 
02/06/2025 20.09  20.09  20.09  20.09  1.00 
02/05/2025 20.05  20.05  20.05  20.05  1.00 
02/04/2025 19.94  19.94  19.94  19.94  1.00 
02/03/2025 19.80  19.80  19.80  19.80  1.00 
01/31/2025 19.92  19.92  19.92  19.92  1.00 
01/30/2025 19.99  19.99  19.99  19.99  1.00 
01/29/2025 19.89  19.89  19.89  19.89  1.00 
01/28/2025 19.92  19.92  19.92  19.92  1.00 
01/27/2025 19.83  19.83  19.83  19.83  1.00 
01/24/2025 19.92  19.92  19.92  19.92  1.00 
01/23/2025 19.90  19.90  19.90  19.90  1.00 
01/22/2025 19.84  19.84  19.84  19.84  1.00 
01/21/2025 19.80  19.80  19.80  19.80  1.00 
01/17/2025 19.64  19.64  19.64  19.64  1.00 
01/16/2025 19.55  19.55  19.55  19.55  1.00 
01/15/2025 19.53  19.53  19.53  19.53  1.00 
01/14/2025 19.28  19.28  19.28  19.28  1.00 
01/13/2025 19.22  19.22  19.22  19.22  1.00 
01/10/2025 19.23  19.23  19.23  19.23  1.00 
01/08/2025 19.46  19.46  19.46  19.46  1.00 
01/07/2025 19.46  19.46  19.46  19.46  1.00 
01/06/2025 19.59  19.59  19.59  19.59  1.00 
01/03/2025 19.51  19.51  19.51  19.51  1.00 
01/02/2025 19.38  19.38  19.38  19.38  1.00 
12/31/2024 19.41  19.41  19.41  19.41  1.00 
12/30/2024 19.45  19.45  19.45  19.45  1.00 
12/27/2024 19.54  19.54  19.54  19.54  1.00 
12/26/2024 19.65  19.65  19.65  19.65  1.00 
12/24/2024 19.64  19.64  19.64  19.64  1.00 
12/23/2024 19.55  19.55  19.55  19.55  1.00 
12/20/2024 19.50  19.50  19.50  19.50  1.00 
12/19/2024 19.39  19.39  19.39  19.39  1.00 
12/18/2024 19.44  19.44  19.44  19.44  1.00 
12/17/2024 19.86  19.86  19.86  19.86  1.00 
12/16/2024 19.93  19.93  19.93  19.93  1.00 
12/13/2024 19.91  19.91  19.91  19.91  1.00 
12/12/2024 19.97  19.97  19.97  19.97  1.00 
12/11/2024 20.08  20.08  20.08  20.08  1.00 
12/10/2024 20.00  20.00  20.00  20.00  1.00 
12/09/2024 20.08  20.08  20.08  20.08  1.00 
12/06/2024 20.15  20.15  20.15  20.15  1.00 
12/05/2024 20.10  20.10  20.10  20.10  1.00 
12/04/2024 20.11  20.11  20.11  20.11  1.00 
12/03/2024 20.04  20.04  20.04  20.04  1.00 
12/02/2024 20.03  20.03  20.03  20.03  1.00 
11/29/2024 19.98  19.98  19.98  19.98  1.00 
11/27/2024 19.88  19.88  19.88  19.88  1.00 
11/26/2024 19.87  19.87  19.87  19.87  1.00 

About Federated Global Mutual Fund history

Federated Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Federated is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Federated Global All will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Federated Global stock prices may prove useful in developing a viable investing in Federated Global
The fund will invest in a diversified mix of various asset classes, which may include, but are not limited to, equity and fixed-income investments, in any proportion. It will generally allocate a substantial amount of its total assets to non-U.S. investments. The fund will allocate its assets among various regions and countries, including the United States, but in no fewer than three different countries.

Federated Global Mutual Fund Technical Analysis

Federated Global technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Federated Global technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Federated Global trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Federated Global Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Federated Global's price direction in advance. Along with the technical and fundamental analysis of Federated Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Federated to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Federated Mutual Fund

Federated Global financial ratios help investors to determine whether Federated Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Federated with respect to the benefits of owning Federated Global security.
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance