Franklin Rising Dividends Fund Price History

FRDPX Fund  USD 90.94  0.28  0.31%   
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Franklin Rising stands at 90.94, as last reported on the 26th of February, with the highest price reaching 90.94 and the lowest price hitting 90.94 during the day. Franklin Rising Dividends secures Sharpe Ratio (or Efficiency) of -0.16, which denotes the fund had a -0.16 % return per unit of standard deviation over the last 3 months. Franklin Rising Dividends exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Franklin Rising's Mean Deviation of 0.6323, standard deviation of 1.19, and Coefficient Of Variation of (631.97) to check the risk estimate we provide.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFRDPX

Estimated Market Risk

 1.19
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Franklin Rising is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin Rising by adding Franklin Rising to a well-diversified portfolio.

Franklin Rising Mutual Fund Price History Chart

There are several ways to analyze Franklin Rising Dividends Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin Rising price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 2024102.23
Lowest PriceJanuary 10, 202588.1

Franklin Rising February 26, 2025 Mutual Fund Price Synopsis

Various analyses of Franklin Rising's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin Rising from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin Rising Price Action Indicator(0.14)
Franklin Rising Price Rate Of Daily Change 1.00 

Franklin Rising February 26, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin Rising Dividends Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin Rising intraday prices and daily technical indicators to check the level of noise trading in Franklin Rising Dividends Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin Rising for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 14.13 with a coefficient of variation of 4.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 93.43. The median price for the last 90 days is 92.06. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
02/26/2025 90.94  90.94  90.94  90.94  1.00 
02/25/2025 91.22  91.22  91.22  91.22  1.00 
02/24/2025 90.88  90.88  90.88  90.88  1.00 
02/21/2025 91.10  91.10  91.10  91.10  1.00 
02/20/2025 92.35  92.35  92.35  92.35  1.00 
02/19/2025 92.69  92.69  92.69  92.69  1.00 
02/18/2025 92.01  92.01  92.01  92.01  1.00 
02/14/2025 91.71  91.71  91.71  91.71  1.00 
02/13/2025 92.07  92.07  92.07  92.07  1.00 
02/12/2025 91.82  91.82  91.82  91.82  1.00 
02/11/2025 92.38  92.38  92.38  92.38  1.00 
02/10/2025 92.08  92.08  92.08  92.08  1.00 
02/07/2025 91.49  91.49  91.49  91.49  1.00 
02/06/2025 92.34  92.34  92.34  92.34  1.00 
02/05/2025 92.42  92.42  92.42  92.42  1.00 
02/04/2025 91.72  91.72  91.72  91.72  1.00 
02/03/2025 91.63  91.63  91.63  91.63  1.00 
01/31/2025 92.06  92.06  92.06  92.06  1.00 
01/30/2025 92.44  92.44  92.44  92.44  1.00 
01/29/2025 91.79  91.79  91.79  91.79  1.00 
01/28/2025 92.27  92.27  92.27  92.27  1.00 
01/27/2025 92.33  92.33  92.33  92.33  1.00 
01/24/2025 92.55  92.55  92.55  92.55  1.00 
01/23/2025 92.80  92.80  92.80  92.80  1.00 
01/22/2025 92.19  92.19  92.19  92.19  1.00 
01/21/2025 91.94  91.94  91.94  91.94  1.00 
01/17/2025 90.85  90.85  90.85  90.85  1.00 
01/16/2025 90.29  90.29  90.29  90.29  1.00 
01/15/2025 89.86  89.86  89.86  89.86  1.00 
01/14/2025 89.02  89.02  89.02  89.02  1.00 
01/13/2025 88.66  88.66  88.66  88.66  1.00 
01/10/2025 88.10  88.10  88.10  88.10  1.00 
01/08/2025 89.37  89.37  89.37  89.37  1.00 
01/07/2025 88.84  88.84  88.84  88.84  1.00 
01/06/2025 89.21  89.21  89.21  89.21  1.00 
01/03/2025 89.36  89.36  89.36  89.36  1.00 
01/02/2025 88.65  88.65  88.65  88.65  1.00 
12/31/2024 89.03  89.03  89.03  89.03  1.00 
12/30/2024 89.09  89.09  89.09  89.09  1.00 
12/27/2024 90.12  90.12  90.12  90.12  1.00 
12/26/2024 90.80  90.80  90.80  90.80  1.00 
12/24/2024 90.66  90.66  90.66  90.66  1.00 
12/23/2024 89.83  89.83  89.83  89.83  1.00 
12/20/2024 89.67  89.67  89.67  89.67  1.00 
12/19/2024 97.09  97.09  97.09  97.09  1.00 
12/18/2024 97.46  97.46  97.46  97.46  1.00 
12/17/2024 100.04  100.04  100.04  100.04  1.00 
12/16/2024 100.60  100.60  100.60  100.60  1.00 
12/13/2024 100.51  100.51  100.51  100.51  1.00 
12/12/2024 100.14  100.14  100.14  100.14  1.00 
12/11/2024 100.40  100.40  100.40  100.40  1.00 
12/10/2024 100.43  100.43  100.43  100.43  1.00 
12/09/2024 100.72  100.72  100.72  100.72  1.00 
12/06/2024 101.10  101.10  101.10  101.10  1.00 
12/05/2024 101.11  101.11  101.11  101.11  1.00 
12/04/2024 101.66  101.66  101.66  101.66  1.00 
12/03/2024 101.59  101.59  101.59  101.59  1.00 
12/02/2024 102.10  102.10  102.10  102.10  1.00 
11/29/2024 102.23  102.23  102.23  102.23  1.00 
11/27/2024 101.83  101.83  101.83  101.83  1.00 
11/26/2024 102.05  102.05  102.05  102.05  1.00 

About Franklin Rising Mutual Fund history

Franklin Rising investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin Rising Dividends will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin Rising stock prices may prove useful in developing a viable investing in Franklin Rising

Franklin Rising Mutual Fund Technical Analysis

Franklin Rising technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin Rising technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin Rising trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Franklin Rising Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin Rising's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin Rising financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin Rising security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets