First Republic Bank Price History

Summary

FRCMLDelisted Stock

0.0001 0.0002 66.67%

If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Republic stands at 0.0001, as last reported on the 29th of December, with the highest price reaching 0.0003 and the lowest price hitting 0.0001 during the day. We have found twenty-nine technical indicators for First Republic Bank, which you can use to evaluate the volatility of the firm. Please confirm First Republic's Downside Deviation of 42.17, mean deviation of 30.49, and Coefficient Of Variation of 11624.26 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
FRCML

Based on monthly moving average First Republic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Republic by adding First Republic to a well-diversified portfolio.

First Republic Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Republic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Pink Sheet Price History Data

	Open	High	Low	Close	Volume
12/29/2024	0.0003	0.0003	0.0001	0.0001
07/20/2023	0.0003	0.0003	0.0001	0.0001	62,179
07/19/2023	0.0003	0	0.0003	0	662,726
07/18/2023	0.0003	0.0003	0.0003	0.0003	6,100
07/17/2023	0.0003	0.0003	0.0003	0.0003	24,491
07/14/2023	0.01	0.01	0.01	0.01	189,900
07/13/2023	0.01	0.01	0.01	0.01	217,000
07/12/2023	0.01	0.01	0.01	0.01	152,400
07/11/2023	0.01	0.01	0.01	0.01	58,100
07/10/2023	0.01	0.01	0.01	0.01	27,000
07/07/2023	0.01	0.01	0.01	0.01	187,500
07/06/2023	0.01	0.01	0.01	0.01	159,200
07/05/2023	0.01	0.01	0.01	0.01	352,400
07/03/2023	0.01	0.01	0.01	0.01	76,700
06/30/2023	0.01	0.01	0.01	0.01	427,700
06/29/2023	0.02	0.02	0.01	0.01	1,011,500
06/28/2023	0.01	0.01	0.01	0.01	570,100
06/27/2023	0.01	0.01	0.01	0.01	111,700
06/26/2023	0	0.01	0	0	31,100
06/23/2023	0.01	0.01	0	0	8,500
06/22/2023	0	0.01	0	0.01	7,400
06/21/2023	0	0.01	0	0.01	39,800
06/20/2023	0.01	0.01	0	0.01	113,500
06/16/2023	0.01	0.01	0.01	0.01	7,300
06/15/2023	0	0.01	0	0.01	31,900
06/14/2023	0.01	0.01	0	0.01	105,600
06/13/2023	0.01	0.01	0.01	0.01	56,700
06/12/2023	0.01	0.01	0.01	0.01	104,700
06/09/2023	0.01	0.01	0	0.01	398,000
06/08/2023	0.01	0.01	0.01	0.01	111,600
06/07/2023	0.01	0.01	0.01	0.01	165,300
06/06/2023	0.01	0.01	0.01	0.01	24,800
06/05/2023	0.01	0.01	0.01	0.01	86,600
06/02/2023	0.01	0.01	0.01	0.01	50,600
06/01/2023	0	0.01	0	0.01	598,700
05/31/2023	0.01	0.01	0	0.01	3,363,000
05/30/2023	0.02	0.01	0.01	0.01	3,038,300
05/26/2023	0.02	0.03	0.02	0.02	22,700
05/25/2023	0.02	0.03	0.02	0.02	38,900
05/24/2023	0.02	0.03	0.02	0.02	52,500
05/23/2023	0.01	0.03	0.01	0.02	384,100
05/22/2023	0.01	0.02	0.01	0.01	1,770,700
05/19/2023	0.01	0.01	0.01	0.01	403,700
05/18/2023	0.01	0.04	0.01	0.01	245,600
05/17/2023	0.01	0.02	0.01	0.02	312,700
05/16/2023	0.01	0.01	0.01	0.01	496,200
05/15/2023	0.01	0.02	0.01	0.01	148,500
05/12/2023	0.03	0.04	0.02	0.02	360,300
05/11/2023	0.02	0.06	0.01	0.02	2,005,500
05/10/2023	0.01	0.01	0.01	0.01	1,247,400
05/09/2023	0.01	0.02	0.01	0.01	525,700
05/08/2023	0.01	0.02	0.01	0.02	246,100
05/05/2023	0.02	0.03	0.01	0.02	438,500
05/04/2023	0.03	0.04	0.02	0.03	538,100
05/03/2023	0.10	0.03	0.02	0.03	6,453,900
05/02/2023	1.73	1.73	1.73	1.73	1.00
05/01/2023	1.73	1.73	1.73	1.73	1.00
04/28/2023	2.27	2.51	0.77	1.73	2,062,400
04/27/2023	1.84	2.80	1.80	2.11	1,496,700
04/26/2023	2.91	3.10	1.70	1.71	1,840,600
04/25/2023	5.30	5.48	3.22	3.29	2,308,000

Did you try this?

Run Price Ceiling Movement Now

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments

All Next

Launch Module

First Republic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Republic's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

	Risk Adjusted Performance	0.0167
	Jensen Alpha	0.3724
	Total Risk Alpha	(0.99)
	Sortino Ratio	0.0096
	Treynor Ratio	0.1705

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators

Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in population.

You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Consideration for investing in First Pink Sheet

If you are still planning to invest in First Republic Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Republic's history and understand the potential risks before investing.

	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios
	My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
	Share Portfolio Track or share privately all of your investments from the convenience of any device
	Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios.
	Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios
	Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments
	Stocks Directory Find actively traded stocks across global markets
	Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC