First Republic Bank Price History
| FRCKLDelisted Stock | 0.0002 0.00 0.00% |
If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Republic stands at 0.0002, as last reported on the 16th of December 2024, with the highest price reaching 0.0002 and the lowest price hitting 0.0002 during the day. We have found eighteen technical indicators for First Republic Bank, which you can use to evaluate the volatility of the firm. Please confirm First Republic's Standard Deviation of 35.21, variance of 1239.4, and Mean Deviation of 23.13 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
First |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| FRCKL |
Based on monthly moving average First Republic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Republic by adding First Republic to a well-diversified portfolio.
First Republic Pink Sheet Price History Chart
There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Republic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
First Pink Sheet Price History Data
| Open | High | Low | Close | Volume | ||
12/16/2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | ||
| 07/20/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54,050 | |
| 07/19/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,190,359 | |
| 07/18/2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,826 | |
| 07/17/2023 | 0 | 0.0001 | 0.0001 | 0.0001 | 6,347 | |
| 07/14/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,037 | |
| 07/13/2023 | 0.01 | 0.01 | 0 | 0.01 | 84,900 | |
| 07/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 32,400 | |
| 07/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 60,800 | |
| 07/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 49,100 | |
| 07/07/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 60,400 | |
| 07/06/2023 | 0 | 0.01 | 0 | 0.01 | 123,700 | |
| 07/05/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 223,700 | |
| 07/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 10,177 | |
| 06/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 492,900 | |
| 06/29/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 525,400 | |
| 06/28/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 144,500 | |
| 06/27/2023 | 0 | 0.01 | 0 | 0.01 | 76,300 | |
| 06/26/2023 | 0.01 | 0.01 | 0 | 0 | 273,900 | |
| 06/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 7,400 | |
| 06/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 120,200 | |
| 06/21/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 97,500 | |
| 06/20/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,500 | |
| 06/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 12,400 | |
| 06/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 33,700 | |
| 06/14/2023 | 0.01 | 0.01 | 0 | 0.01 | 56,100 | |
| 06/13/2023 | 0.01 | 0.01 | 0 | 0 | 29,500 | |
| 06/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 65,000 | |
| 06/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 66,700 | |
| 06/08/2023 | 0 | 0.01 | 0 | 0.01 | 169,600 | |
| 06/07/2023 | 0.01 | 0.01 | 0 | 0 | 91,000 | |
| 06/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 46,000 | |
| 06/05/2023 | 0.01 | 0.01 | 0 | 0.01 | 28,200 | |
| 06/02/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 76,000 | |
| 06/01/2023 | 0 | 0.01 | 0 | 0.01 | 672,800 | |
| 05/31/2023 | 0.01 | 0.01 | 0 | 0 | 1,608,900 | |
| 05/30/2023 | 0.02 | 0.02 | 0 | 0.01 | 2,147,400 | |
| 05/26/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 68,600 | |
| 05/25/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 117,800 | |
| 05/24/2023 | 0.02 | 0.02 | 0.02 | 0.02 | 17,100 | |
| 05/23/2023 | 0.01 | 0.03 | 0.01 | 0.02 | 2,062,500 | |
| 05/22/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 261,400 | |
| 05/19/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 803,800 | |
| 05/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 905,300 | |
| 05/17/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 285,200 | |
| 05/16/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 580,400 | |
| 05/15/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 819,200 | |
| 05/12/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 675,300 | |
| 05/11/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 121,900 | |
| 05/10/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 900,900 | |
| 05/09/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,284,800 | |
| 05/08/2023 | 0.02 | 0.02 | 0.01 | 0.01 | 252,700 | |
| 05/05/2023 | 0.02 | 0.03 | 0.01 | 0.02 | 276,300 | |
| 05/04/2023 | 0.03 | 0.04 | 0.02 | 0.02 | 1,190,000 | |
| 05/03/2023 | 0.15 | 0.03 | 0.02 | 0.03 | 2,375,200 | |
| 05/02/2023 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
| 05/01/2023 | 1.64 | 1.64 | 1.64 | 1.64 | 1.00 | |
| 04/28/2023 | 2.57 | 2.59 | 0.75 | 1.64 | 1,121,800 | |
| 04/27/2023 | 1.86 | 2.82 | 1.86 | 2.24 | 720,300 | |
| 04/26/2023 | 3.03 | 3.16 | 1.65 | 1.70 | 826,300 | |
| 04/25/2023 | 5.20 | 5.20 | 3.50 | 3.50 | 750,500 |
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
| All Next | Launch Module |
First Republic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for First Republic's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (2.45) | |||
| Total Risk Alpha | (5.94) | |||
| Treynor Ratio | (0.16) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Other Consideration for investing in First Pink Sheet
If you are still planning to invest in First Republic Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Republic's history and understand the potential risks before investing.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |