First Republic Bank Price History

Summary

FRCCLDelisted Stock

0.0003 0.00 0.00%

If you're considering investing in First Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of First Republic stands at 0.0003, as last reported on the 4th of December, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. We have found nineteen technical indicators for First Republic Bank, which you can use to evaluate the volatility of the firm. Please confirm First Republic's Mean Deviation of 22.21, standard deviation of 41.98, and Variance of 1762.1 to check if the risk estimate we provide is consistent with the expected return of 0.0%.

First Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best Portfolio	Best Equity
Good Returns
Average Returns
Small Returns
Cash	Small Risk	Average Risk	High Risk	Huge Risk
FRCCL

Based on monthly moving average First Republic is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Republic by adding First Republic to a well-diversified portfolio.

First Republic Pink Sheet Price History Chart

There are several ways to analyze First Stock price data. The simplest method is using a basic First candlestick price chart, which shows First Republic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

First Pink Sheet Price History Data

	Open	High	Low	Close	Volume
12/04/2024	0.0003	0.0003	0.0003	0.0003
07/20/2023	0.0003	0.0003	0.0003	0.0003	56,590
07/19/2023	0.0003	0.0003	0.0003	0.0003	212,217
07/18/2023	0.0002	0.0003	0.0002	0.0003	187,428
07/17/2023	0.01	0.0002	0.0002	0.0002	129,250
07/14/2023	0.01	0.01	0	0.01	307,097
07/13/2023	0.01	0.01	0.01	0.01	166,600
07/12/2023	0.01	0.01	0.01	0.01	212,500
07/11/2023	0.01	0.01	0.01	0.01	211,200
07/10/2023	0.01	0.01	0.01	0.01	527,108
07/07/2023	0.01	0.01	0.01	0.01	176,600
07/06/2023	0.01	0.01	0.01	0.01	42,100
07/05/2023	0.01	0.02	0.01	0.01	102,700
07/03/2023	0.01	0.02	0.01	0.01	317,719
06/30/2023	0.02	0.02	0.01	0.01	491,000
06/29/2023	0.02	0.03	0.01	0.02	522,469
06/28/2023	0.01	0.02	0.01	0.02	558,400
06/27/2023	0	0.01	0	0.01	553,800
06/26/2023	0	0.01	0	0	617,400
06/23/2023	0.01	0.01	0	0.01	317,600
06/22/2023	0.01	0.01	0.01	0.01	144,200
06/21/2023	0.01	0.01	0.01	0.01	76,300
06/20/2023	0.01	0.01	0.01	0.01	75,100
06/16/2023	0	0.01	0	0.01	333,600
06/15/2023	0	0.01	0	0	574,300
06/14/2023	0	0.01	0	0.01	121,600
06/13/2023	0.01	0.01	0	0.01	460,100
06/12/2023	0.01	0.01	0.01	0.01	68,500
06/09/2023	0.01	0.01	0.01	0.01	103,200
06/08/2023	0.01	0.01	0.01	0.01	46,200
06/07/2023	0.01	0.01	0.01	0.01	22,800
06/06/2023	0.01	0.01	0.01	0.01	138,600
06/05/2023	0.01	0.01	0.01	0.01	152,500
06/02/2023	0.01	0.01	0.01	0.01	90,500
06/01/2023	0.01	0.01	0.01	0.01	689,700
05/31/2023	0.01	0.01	0.01	0.01	1,926,100
05/30/2023	0.01	0.02	0.01	0.01	2,730,500
05/26/2023	0.02	0.02	0.01	0.02	201,100
05/25/2023	0.02	0.02	0.02	0.02	41,600
05/24/2023	0.02	0.02	0.02	0.02	54,200
05/23/2023	0.01	0.02	0.01	0.02	446,900
05/22/2023	0.01	0.02	0.01	0.02	871,800
05/19/2023	0.01	0.02	0.01	0.01	474,300
05/18/2023	0.01	0.02	0.01	0.02	1,282,300
05/17/2023	0.01	0.02	0.01	0.01	1,010,500
05/16/2023	0.01	0.01	0.01	0.01	323,000
05/15/2023	0.01	0.02	0.01	0.01	195,700
05/12/2023	0.01	0.01	0.01	0.01	952,300
05/11/2023	0.01	0.01	0.01	0.01	809,300
05/10/2023	0.01	0.01	0.01	0.01	1,246,800
05/09/2023	0.01	0.02	0.01	0.01	2,039,000
05/08/2023	0.02	0.02	0.01	0.01	3,610,600
05/05/2023	0.02	0.02	0.01	0.02	1,159,200
05/04/2023	0.02	0.04	0.02	0.02	2,249,600
05/03/2023	0.15	0.03	0.01	0.03	4,272,900
05/02/2023	1.76	1.76	1.76	1.76	1.00
05/01/2023	1.76	1.76	1.76	1.76	1.00
04/28/2023	2.15	2.68	0.80	1.76	2,308,800
04/27/2023	2.30	3.02	2.20	2.42	356,200
04/26/2023	3.03	3.11	2.14	2.27	1,556,500
04/25/2023	5.15	5.31	3.54	3.72	1,509,100

Did you try this?

Run Sync Your Broker Now

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.

All Next

Launch Module

First Republic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Republic's price direction in advance. Along with the technical and fundamental analysis of First Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.

You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.

Other Consideration for investing in First Pink Sheet

If you are still planning to invest in First Republic Bank check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the First Republic's history and understand the potential risks before investing.

	Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
	Money Managers Screen money managers from public funds and ETFs managed around the world
	Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
	Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum
	Risk-Return Analysis View associations between returns expected from investment and the risk you assume
	Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators
	ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
	Commodity Channel Use Commodity Channel Index to analyze current equity momentum
	Transaction History View history of all your transactions and understand their impact on performance

Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions

Feedback Blog

Made with optimal in San Francisco

2024 Macroaxis LLC

	Risk Adjusted Performance	(0.02)
	Jensen Alpha	(2.00)
	Total Risk Alpha	(7.22)
	Treynor Ratio	(0.34)

	Cycle Indicators
	Math Operators
	Math Transform
	Momentum Indicators
	Overlap Studies
	Pattern Recognition
	Price Transform
	Statistic Functions
	Volatility Indicators
	Volume Indicators