Fram Skandinavien (Sweden) Price History
FRAM-B Stock | SEK 9.25 0.10 1.09% |
If you're considering investing in Fram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fram Skandinavien stands at 9.25, as last reported on the 27th of February, with the highest price reaching 9.35 and the lowest price hitting 9.05 during the day. Fram Skandinavien appears to be slightly risky, given 3 months investment horizon. Fram Skandinavien secures Sharpe Ratio (or Efficiency) of 0.0857, which denotes the company had a 0.0857 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Fram Skandinavien AB, which you can use to evaluate the volatility of the firm. Please utilize Fram Skandinavien's Semi Deviation of 2.51, mean deviation of 2.54, and Downside Deviation of 3.1 to check if our risk estimates are consistent with your expectations.
Fram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fram |
Sharpe Ratio = 0.0857
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FRAM-B | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.69 actual daily | 32 68% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average Fram Skandinavien is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fram Skandinavien by adding it to a well-diversified portfolio.
Fram Skandinavien Stock Price History Chart
There are several ways to analyze Fram Stock price data. The simplest method is using a basic Fram candlestick price chart, which shows Fram Skandinavien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 4, 2025 | 10.6 |
Lowest Price | December 30, 2024 | 7.45 |
Fram Skandinavien February 27, 2025 Stock Price Synopsis
Various analyses of Fram Skandinavien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fram Stock. It can be used to describe the percentage change in the price of Fram Skandinavien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fram Stock.Fram Skandinavien Market Facilitation Index | 0.001 | |
Fram Skandinavien Accumulation Distribution | 9.91 | |
Fram Skandinavien Price Daily Balance Of Power | 0.33 | |
Fram Skandinavien Price Rate Of Daily Change | 1.01 | |
Fram Skandinavien Price Action Indicator | 0.10 |
Fram Skandinavien February 27, 2025 Stock Price Analysis
Fram Stock Price History Data
The price series of Fram Skandinavien for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.15 with a coefficient of variation of 8.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.69. The median price for the last 90 days is 8.8. The company completed 491:473 stock split on 22nd of January 2019.Open | High | Low | Close | Volume | ||
02/26/2025 | 9.05 | 9.35 | 9.05 | 9.25 | 309.00 | |
02/25/2025 | 9.15 | 9.25 | 9.05 | 9.25 | 683.00 | |
02/24/2025 | 9.05 | 9.40 | 9.05 | 9.15 | 4,033 | |
02/21/2025 | 9.40 | 9.60 | 9.05 | 9.15 | 13,157 | |
02/20/2025 | 9.20 | 9.45 | 9.00 | 9.30 | 4,364 | |
02/19/2025 | 9.60 | 9.60 | 9.05 | 9.05 | 16,954 | |
02/18/2025 | 9.10 | 9.65 | 8.90 | 9.40 | 15,564 | |
02/17/2025 | 10.00 | 10.00 | 9.35 | 9.35 | 15,912 | |
02/14/2025 | 9.25 | 9.40 | 9.20 | 9.20 | 9,316 | |
02/13/2025 | 9.40 | 9.50 | 9.05 | 9.20 | 18,050 | |
02/12/2025 | 9.25 | 9.50 | 8.90 | 9.35 | 15,750 | |
02/11/2025 | 9.35 | 9.60 | 9.10 | 9.30 | 54,593 | |
02/10/2025 | 8.80 | 10.20 | 8.80 | 9.35 | 38,102 | |
02/07/2025 | 9.35 | 10.00 | 9.20 | 9.20 | 33,603 | |
02/06/2025 | 9.50 | 10.10 | 9.20 | 9.45 | 25,894 | |
02/05/2025 | 10.50 | 10.50 | 9.20 | 9.50 | 43,928 | |
02/04/2025 | 10.00 | 10.60 | 9.15 | 10.60 | 13,941 | |
02/03/2025 | 9.75 | 10.10 | 9.40 | 9.90 | 15,684 | |
01/31/2025 | 9.80 | 9.95 | 8.75 | 9.55 | 98,691 | |
01/30/2025 | 9.30 | 10.00 | 9.00 | 9.55 | 28,458 | |
01/29/2025 | 9.25 | 10.00 | 9.25 | 9.75 | 13,084 | |
01/28/2025 | 9.85 | 10.10 | 9.00 | 9.10 | 90,705 | |
01/27/2025 | 9.85 | 9.85 | 9.70 | 9.80 | 957.00 | |
01/24/2025 | 8.45 | 9.60 | 8.25 | 9.60 | 27,568 | |
01/23/2025 | 8.50 | 8.95 | 8.15 | 8.70 | 52,936 | |
01/22/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 200.00 | |
01/21/2025 | 8.55 | 8.55 | 8.55 | 8.55 | 1,755 | |
01/20/2025 | 8.80 | 8.80 | 8.65 | 8.65 | 151.00 | |
01/17/2025 | 8.80 | 8.80 | 8.75 | 8.80 | 2,828 | |
01/16/2025 | 8.65 | 8.95 | 8.60 | 8.90 | 9,140 | |
01/15/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 2,140 | |
01/14/2025 | 8.85 | 8.85 | 8.75 | 8.75 | 1,116 | |
01/13/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 100.00 | |
01/10/2025 | 8.70 | 8.95 | 8.70 | 8.95 | 2,263 | |
01/09/2025 | 8.45 | 9.00 | 8.10 | 8.80 | 10,858 | |
01/08/2025 | 8.15 | 8.15 | 7.95 | 8.00 | 70.00 | |
01/07/2025 | 8.30 | 8.70 | 7.85 | 8.15 | 18,351 | |
01/03/2025 | 8.15 | 8.60 | 7.70 | 8.20 | 35,043 | |
01/02/2025 | 7.55 | 8.30 | 7.50 | 8.30 | 6,430 | |
12/30/2024 | 7.80 | 10.00 | 7.10 | 7.45 | 21,755 | |
12/27/2024 | 7.65 | 7.80 | 7.50 | 7.75 | 8,724 | |
12/23/2024 | 7.70 | 7.70 | 7.65 | 7.65 | 53.00 | |
12/20/2024 | 7.60 | 7.70 | 7.60 | 7.70 | 2,145 | |
12/19/2024 | 7.75 | 7.75 | 7.60 | 7.60 | 51.00 | |
12/18/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 1.00 | |
12/17/2024 | 7.65 | 7.75 | 7.55 | 7.75 | 404.00 | |
12/16/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 60.00 | |
12/13/2024 | 7.70 | 7.75 | 7.70 | 7.75 | 4,500 | |
12/12/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
12/11/2024 | 8.20 | 8.25 | 7.55 | 7.85 | 9,615 | |
12/10/2024 | 7.95 | 8.00 | 7.95 | 8.00 | 523.00 | |
12/09/2024 | 8.10 | 8.10 | 7.95 | 7.95 | 1,600 | |
12/06/2024 | 8.00 | 8.00 | 8.00 | 8.00 | 1,601 | |
12/05/2024 | 8.20 | 8.20 | 8.20 | 8.20 | 100.00 | |
12/04/2024 | 8.05 | 8.20 | 8.00 | 8.20 | 8,110 | |
12/03/2024 | 7.85 | 7.85 | 7.85 | 7.85 | 107.00 | |
12/02/2024 | 7.80 | 7.95 | 7.60 | 7.95 | 6,188 | |
11/29/2024 | 7.60 | 8.00 | 7.60 | 8.00 | 4,198 | |
11/28/2024 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
11/27/2024 | 7.70 | 7.85 | 7.55 | 7.55 | 737.00 | |
11/26/2024 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 |
About Fram Skandinavien Stock history
Fram Skandinavien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fram Skandinavien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fram Skandinavien stock prices may prove useful in developing a viable investing in Fram Skandinavien
Fram Skandinavien AB operates as an IT custom software development and distribution company in Southeast Asia and Northern Europe. The company was founded in 1893 and is based in Uppsala, Sweden. Fram Skandinavien is traded on Stockholm Stock Exchange in Sweden.
Fram Skandinavien Stock Technical Analysis
Fram Skandinavien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Fram Skandinavien Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fram Skandinavien's price direction in advance. Along with the technical and fundamental analysis of Fram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0893 | |||
Jensen Alpha | 0.4004 | |||
Total Risk Alpha | 0.4347 | |||
Sortino Ratio | 0.1319 | |||
Treynor Ratio | (1.72) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Fram Stock analysis
When running Fram Skandinavien's price analysis, check to measure Fram Skandinavien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fram Skandinavien is operating at the current time. Most of Fram Skandinavien's value examination focuses on studying past and present price action to predict the probability of Fram Skandinavien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fram Skandinavien's price. Additionally, you may evaluate how the addition of Fram Skandinavien to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Valuation Check real value of public entities based on technical and fundamental data |