Fram Skandinavien (Sweden) Price History

FRAM-B Stock  SEK 9.25  0.10  1.09%   
If you're considering investing in Fram Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fram Skandinavien stands at 9.25, as last reported on the 27th of February, with the highest price reaching 9.35 and the lowest price hitting 9.05 during the day. Fram Skandinavien appears to be slightly risky, given 3 months investment horizon. Fram Skandinavien secures Sharpe Ratio (or Efficiency) of 0.0857, which denotes the company had a 0.0857 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Fram Skandinavien AB, which you can use to evaluate the volatility of the firm. Please utilize Fram Skandinavien's Semi Deviation of 2.51, mean deviation of 2.54, and Downside Deviation of 3.1 to check if our risk estimates are consistent with your expectations.
  
Fram Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0857

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFRAM-B
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.69
  actual daily
32
68% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Fram Skandinavien is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fram Skandinavien by adding it to a well-diversified portfolio.

Fram Skandinavien Stock Price History Chart

There are several ways to analyze Fram Stock price data. The simplest method is using a basic Fram candlestick price chart, which shows Fram Skandinavien price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 4, 202510.6
Lowest PriceDecember 30, 20247.45

Fram Skandinavien February 27, 2025 Stock Price Synopsis

Various analyses of Fram Skandinavien's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fram Stock. It can be used to describe the percentage change in the price of Fram Skandinavien from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fram Stock.
Fram Skandinavien Market Facilitation Index 0.001 
Fram Skandinavien Accumulation Distribution 9.91 
Fram Skandinavien Price Daily Balance Of Power 0.33 
Fram Skandinavien Price Rate Of Daily Change 1.01 
Fram Skandinavien Price Action Indicator 0.10 

Fram Skandinavien February 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fram Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fram Skandinavien intraday prices and daily technical indicators to check the level of noise trading in Fram Stock and then apply it to test your longer-term investment strategies against Fram.

Fram Stock Price History Data

The price series of Fram Skandinavien for the period between Fri, Nov 29, 2024 and Thu, Feb 27, 2025 has a statistical range of 3.15 with a coefficient of variation of 8.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 8.69. The median price for the last 90 days is 8.8. The company completed 491:473 stock split on 22nd of January 2019.
OpenHighLowCloseVolume
02/26/2025 9.05  9.35  9.05  9.25  309.00 
02/25/2025 9.15  9.25  9.05  9.25  683.00 
02/24/2025 9.05  9.40  9.05  9.15  4,033 
02/21/2025 9.40  9.60  9.05  9.15  13,157 
02/20/2025 9.20  9.45  9.00  9.30  4,364 
02/19/2025 9.60  9.60  9.05  9.05  16,954 
02/18/2025 9.10  9.65  8.90  9.40  15,564 
02/17/2025 10.00  10.00  9.35  9.35  15,912 
02/14/2025 9.25  9.40  9.20  9.20  9,316 
02/13/2025 9.40  9.50  9.05  9.20  18,050 
02/12/2025 9.25  9.50  8.90  9.35  15,750 
02/11/2025 9.35  9.60  9.10  9.30  54,593 
02/10/2025 8.80  10.20  8.80  9.35  38,102 
02/07/2025 9.35  10.00  9.20  9.20  33,603 
02/06/2025 9.50  10.10  9.20  9.45  25,894 
02/05/2025 10.50  10.50  9.20  9.50  43,928 
02/04/2025 10.00  10.60  9.15  10.60  13,941 
02/03/2025 9.75  10.10  9.40  9.90  15,684 
01/31/2025 9.80  9.95  8.75  9.55  98,691 
01/30/2025 9.30  10.00  9.00  9.55  28,458 
01/29/2025 9.25  10.00  9.25  9.75  13,084 
01/28/2025 9.85  10.10  9.00  9.10  90,705 
01/27/2025 9.85  9.85  9.70  9.80  957.00 
01/24/2025 8.45  9.60  8.25  9.60  27,568 
01/23/2025 8.50  8.95  8.15  8.70  52,936 
01/22/2025 8.40  8.40  8.40  8.40  200.00 
01/21/2025 8.55  8.55  8.55  8.55  1,755 
01/20/2025 8.80  8.80  8.65  8.65  151.00 
01/17/2025 8.80  8.80  8.75  8.80  2,828 
01/16/2025 8.65  8.95  8.60  8.90  9,140 
01/15/2025 8.50  8.50  8.50  8.50  2,140 
01/14/2025 8.85  8.85  8.75  8.75  1,116 
01/13/2025 8.95  8.95  8.95  8.95  100.00 
01/10/2025 8.70  8.95  8.70  8.95  2,263 
01/09/2025 8.45  9.00  8.10  8.80  10,858 
01/08/2025 8.15  8.15  7.95  8.00  70.00 
01/07/2025 8.30  8.70  7.85  8.15  18,351 
01/03/2025 8.15  8.60  7.70  8.20  35,043 
01/02/2025 7.55  8.30  7.50  8.30  6,430 
12/30/2024 7.80  10.00  7.10  7.45  21,755 
12/27/2024 7.65  7.80  7.50  7.75  8,724 
12/23/2024 7.70  7.70  7.65  7.65  53.00 
12/20/2024 7.60  7.70  7.60  7.70  2,145 
12/19/2024 7.75  7.75  7.60  7.60  51.00 
12/18/2024 7.75  7.75  7.75  7.75  1.00 
12/17/2024 7.65  7.75  7.55  7.75  404.00 
12/16/2024 7.75  7.75  7.75  7.75  60.00 
12/13/2024 7.70  7.75  7.70  7.75  4,500 
12/12/2024 7.85  7.85  7.85  7.85  1.00 
12/11/2024 8.20  8.25  7.55  7.85  9,615 
12/10/2024 7.95  8.00  7.95  8.00  523.00 
12/09/2024 8.10  8.10  7.95  7.95  1,600 
12/06/2024 8.00  8.00  8.00  8.00  1,601 
12/05/2024 8.20  8.20  8.20  8.20  100.00 
12/04/2024 8.05  8.20  8.00  8.20  8,110 
12/03/2024 7.85  7.85  7.85  7.85  107.00 
12/02/2024 7.80  7.95  7.60  7.95  6,188 
11/29/2024 7.60  8.00  7.60  8.00  4,198 
11/28/2024 7.55  7.55  7.55  7.55  1.00 
11/27/2024 7.70  7.85  7.55  7.55  737.00 
11/26/2024 7.80  7.80  7.80  7.80  1.00 

About Fram Skandinavien Stock history

Fram Skandinavien investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fram is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fram Skandinavien will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fram Skandinavien stock prices may prove useful in developing a viable investing in Fram Skandinavien
Fram Skandinavien AB operates as an IT custom software development and distribution company in Southeast Asia and Northern Europe. The company was founded in 1893 and is based in Uppsala, Sweden. Fram Skandinavien is traded on Stockholm Stock Exchange in Sweden.

Fram Skandinavien Stock Technical Analysis

Fram Skandinavien technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fram Skandinavien technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fram Skandinavien trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Fram Skandinavien Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fram Skandinavien's price direction in advance. Along with the technical and fundamental analysis of Fram Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fram to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Fram Stock analysis

When running Fram Skandinavien's price analysis, check to measure Fram Skandinavien's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fram Skandinavien is operating at the current time. Most of Fram Skandinavien's value examination focuses on studying past and present price action to predict the probability of Fram Skandinavien's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fram Skandinavien's price. Additionally, you may evaluate how the addition of Fram Skandinavien to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Valuation
Check real value of public entities based on technical and fundamental data