Fidelity Pacific Basin Fund Price History

FPBFX Fund  USD 33.46  0.45  1.36%   
Below is the normalized historical share price chart for Fidelity Pacific Basin extending back to November 24, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Fidelity Pacific stands at 33.46, as last reported on the 1st of December, with the highest price reaching 33.46 and the lowest price hitting 33.46 during the day.
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Fidelity Mutual Fund to be very steady. Fidelity Pacific Basin secures Sharpe Ratio (or Efficiency) of 0.0495, which denotes the fund had a 0.0495% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Fidelity Pacific Basin, which you can use to evaluate the volatility of the entity. Please confirm Fidelity Pacific's Coefficient Of Variation of 2867.12, mean deviation of 0.9074, and Downside Deviation of 1.19 to check if the risk estimate we provide is consistent with the expected return of 0.0605%.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0495

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFPBFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Fidelity Pacific is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Pacific by adding it to a well-diversified portfolio.

Fidelity Pacific Mutual Fund Price History Chart

There are several ways to analyze Fidelity Pacific Basin Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202436.16
Lowest PriceSeptember 6, 202431.42

Fidelity Pacific December 1, 2024 Mutual Fund Price Synopsis

Various analyses of Fidelity Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fidelity Mutual Fund. It can be used to describe the percentage change in the price of Fidelity Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fidelity Mutual Fund.
Fidelity Pacific Price Action Indicator 0.23 
Fidelity Pacific Price Rate Of Daily Change 1.01 

Fidelity Pacific December 1, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fidelity Pacific Basin Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fidelity Pacific intraday prices and daily technical indicators to check the level of noise trading in Fidelity Pacific Basin Fund and then apply it to test your longer-term investment strategies against Fidelity.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Pacific for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.74 with a coefficient of variation of 3.59. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.8. The median price for the last 90 days is 33.9. The company completed dividends distribution on 12/06/2019.
OpenHighLowCloseVolume
12/01/2024
 33.46  33.46  33.46  33.46 
11/29/2024 33.46  33.46  33.46  33.46  1.00 
11/27/2024 33.01  33.01  33.01  33.01  1.00 
11/26/2024 32.78  32.78  32.78  32.78  1.00 
11/25/2024 32.93  32.93  32.93  32.93  1.00 
11/22/2024 32.83  32.83  32.83  32.83  1.00 
11/21/2024 32.83  32.83  32.83  32.83  1.00 
11/20/2024 32.87  32.87  32.87  32.87  1.00 
11/19/2024 32.95  32.95  32.95  32.95  1.00 
11/18/2024 32.87  32.87  32.87  32.87  1.00 
11/15/2024 32.54  32.54  32.54  32.54  1.00 
11/14/2024 32.65  32.65  32.65  32.65  1.00 
11/13/2024 33.00  33.00  33.00  33.00  1.00 
11/12/2024 33.53  33.53  33.53  33.53  1.00 
11/11/2024 34.18  34.18  34.18  34.18  1.00 
11/08/2024 34.39  34.39  34.39  34.39  1.00 
11/07/2024 34.84  34.84  34.84  34.84  1.00 
11/06/2024 34.26  34.26  34.26  34.26  1.00 
11/05/2024 34.46  34.46  34.46  34.46  1.00 
11/04/2024 34.02  34.02  34.02  34.02  1.00 
11/01/2024 33.90  33.90  33.90  33.90  1.00 
10/31/2024 33.85  33.85  33.85  33.85  1.00 
10/30/2024 34.26  34.26  34.26  34.26  1.00 
10/29/2024 34.42  34.42  34.42  34.42  1.00 
10/28/2024 34.34  34.34  34.34  34.34  1.00 
10/25/2024 34.21  34.21  34.21  34.21  1.00 
10/24/2024 34.12  34.12  34.12  34.12  1.00 
10/23/2024 33.98  33.98  33.98  33.98  1.00 
10/22/2024 34.46  34.46  34.46  34.46  1.00 
10/21/2024 34.74  34.74  34.74  34.74  1.00 
10/18/2024 34.97  34.97  34.97  34.97  1.00 
10/17/2024 34.61  34.61  34.61  34.61  1.00 
10/16/2024 34.82  34.82  34.82  34.82  1.00 
10/15/2024 34.51  34.51  34.51  34.51  1.00 
10/14/2024 35.47  35.47  35.47  35.47  1.00 
10/11/2024 35.60  35.60  35.60  35.60  1.00 
10/10/2024 35.39  35.39  35.39  35.39  1.00 
10/09/2024 35.54  35.54  35.54  35.54  1.00 
10/08/2024 35.60  35.60  35.60  35.60  1.00 
10/07/2024 36.16  36.16  36.16  36.16  1.00 
10/04/2024 36.11  36.11  36.11  36.11  1.00 
10/03/2024 35.48  35.48  35.48  35.48  1.00 
10/02/2024 35.86  35.86  35.86  35.86  1.00 
10/01/2024 35.48  35.48  35.48  35.48  1.00 
09/30/2024 35.27  35.27  35.27  35.27  1.00 
09/27/2024 35.12  35.12  35.12  35.12  1.00 
09/26/2024 35.40  35.40  35.40  35.40  1.00 
09/25/2024 33.73  33.73  33.73  33.73  1.00 
09/24/2024 34.00  34.00  34.00  34.00  1.00 
09/23/2024 33.36  33.36  33.36  33.36  1.00 
09/20/2024 33.12  33.12  33.12  33.12  1.00 
09/19/2024 33.31  33.31  33.31  33.31  1.00 
09/18/2024 32.41  32.41  32.41  32.41  1.00 
09/17/2024 32.53  32.53  32.53  32.53  1.00 
09/16/2024 32.59  32.59  32.59  32.59  1.00 
09/13/2024 32.42  32.42  32.42  32.42  1.00 
09/12/2024 32.55  32.55  32.55  32.55  1.00 
09/11/2024 32.22  32.22  32.22  32.22  1.00 
09/10/2024 31.84  31.84  31.84  31.84  1.00 
09/09/2024 31.83  31.83  31.83  31.83  1.00 
09/06/2024 31.42  31.42  31.42  31.42  1.00 

About Fidelity Pacific Mutual Fund history

Fidelity Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Pacific Basin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Pacific stock prices may prove useful in developing a viable investing in Fidelity Pacific
The fund normally invests at least 80 percent of assets in securities of Pacific Basin issuers and other investments that are tied economically to the Pacific Basin. It invests primarily in common stocks. The fund allocates investments across different Pacific Basin countries. It uses fundamental analysis of factors such as each issuers financial condition and industry position, as well as market and economic conditions, to select investments.

Fidelity Pacific Mutual Fund Technical Analysis

Fidelity Pacific technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Fidelity Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Pacific's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Fidelity Mutual Fund

Fidelity Pacific financial ratios help investors to determine whether Fidelity Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Fidelity with respect to the benefits of owning Fidelity Pacific security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Transaction History
View history of all your transactions and understand their impact on performance
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account