Fp Newspapers Stock Price History

FP Stock  CAD 0.52  0.03  6.12%   
Below is the normalized historical share price chart for FP Newspapers extending back to May 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FP Newspapers stands at 0.52, as last reported on the 11th of December 2024, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day.
200 Day MA
0.5172
50 Day MA
0.482
Beta
0.363
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in FP Newspapers Stock, it is important to understand the factors that can impact its price. At this stage we consider FP Newspapers Stock to be extremely dangerous. FP Newspapers retains Efficiency (Sharpe Ratio) of 0.0403, which denotes the company had a 0.0403% return per unit of price deviation over the last 3 months. We have found twenty-one technical indicators for FP Newspapers, which you can use to evaluate the volatility of the firm. Please confirm FP Newspapers' Market Risk Adjusted Performance of (0.19), information ratio of (0.02), and Standard Deviation of 2.0 to check if the risk estimate we provide is consistent with the expected return of 0.0827%.
  
Common Stock Shares Outstanding is likely to climb to about 7.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.7 M in 2024. . FP Newspapers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0403

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskFPHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.05
  actual daily
18
82% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average FP Newspapers is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FP Newspapers by adding it to a well-diversified portfolio.
Price Book
0.6326
Enterprise Value Ebitda
(25.93)
Price Sales
3.3894
Shares Float
4.9 M
Wall Street Target Price
4.5

FP Newspapers Stock Price History Chart

There are several ways to analyze FP Newspapers Stock price data. The simplest method is using a basic FP Newspapers candlestick price chart, which shows FP Newspapers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20240.54
Lowest PriceNovember 4, 20240.47

FP Newspapers December 11, 2024 Stock Price Synopsis

Various analyses of FP Newspapers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FP Newspapers Stock. It can be used to describe the percentage change in the price of FP Newspapers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FP Newspapers Stock.
FP Newspapers Price Rate Of Daily Change 1.06 
FP Newspapers Price Action Indicator 0.02 

FP Newspapers December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FP Newspapers Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FP Newspapers intraday prices and daily technical indicators to check the level of noise trading in FP Newspapers Stock and then apply it to test your longer-term investment strategies against FP Newspapers.

FP Newspapers Stock Price History Data

The price series of FP Newspapers for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.07 with a coefficient of variation of 3.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.48. The company completed dividends distribution on 2015-06-26.
OpenHighLowCloseVolume
12/11/2024
 0.52  0.52  0.52  0.52 
12/09/2024 0.52  0.52  0.52  0.52  1.00 
12/06/2024 0.52  0.52  0.52  0.52  1.00 
12/05/2024 0.52  0.52  0.52  0.52  1,000.00 
12/04/2024 0.49  0.49  0.49  0.49  33,426 
12/03/2024 0.47  0.47  0.47  0.47  1.00 
12/02/2024 0.47  0.47  0.47  0.47  2,000 
11/29/2024 0.47  0.47  0.47  0.47  1.00 
11/28/2024 0.47  0.47  0.47  0.47  1.00 
11/27/2024 0.47  0.47  0.47  0.47  1.00 
11/26/2024 0.47  0.47  0.47  0.47  1.00 
11/25/2024 0.47  0.47  0.47  0.47  1.00 
11/22/2024 0.47  0.47  0.47  0.47  1.00 
11/21/2024 0.47  0.47  0.47  0.47  500.00 
11/20/2024 0.47  0.47  0.47  0.47  1.00 
11/19/2024 0.47  0.47  0.47  0.47  1.00 
11/18/2024 0.47  0.47  0.47  0.47  1.00 
11/15/2024 0.47  0.47  0.47  0.47  1.00 
11/14/2024 0.47  0.47  0.47  0.47  1.00 
11/13/2024 0.47  0.47  0.47  0.47  1,500 
11/12/2024 0.47  0.47  0.47  0.47  1.00 
11/11/2024 0.47  0.47  0.47  0.47  1.00 
11/08/2024 0.47  0.47  0.47  0.47  5,000 
11/07/2024 0.47  0.47  0.47  0.47  1.00 
11/06/2024 0.47  0.47  0.47  0.47  4,500 
11/05/2024 0.47  0.47  0.47  0.47  1.00 
11/04/2024 0.47  0.47  0.47  0.47  5,000 
11/01/2024 0.48  0.48  0.48  0.48  1.00 
10/31/2024 0.48  0.48  0.48  0.48  1.00 
10/30/2024 0.48  0.48  0.48  0.48  1.00 
10/29/2024 0.48  0.48  0.48  0.48  1.00 
10/28/2024 0.48  0.48  0.48  0.48  1.00 
10/25/2024 0.48  0.48  0.48  0.48  1.00 
10/24/2024 0.48  0.48  0.48  0.48  500.00 
10/23/2024 0.48  0.48  0.48  0.48  1.00 
10/22/2024 0.48  0.48  0.48  0.48  1.00 
10/21/2024 0.48  0.48  0.48  0.48  1.00 
10/18/2024 0.48  0.48  0.48  0.48  1.00 
10/17/2024 0.48  0.48  0.48  0.48  1.00 
10/16/2024 0.48  0.48  0.48  0.48  1.00 
10/15/2024 0.48  0.49  0.48  0.48  21,500 
10/11/2024 0.48  0.48  0.48  0.48  1.00 
10/10/2024 0.48  0.48  0.48  0.48  3,500 
10/09/2024 0.51  0.51  0.51  0.51  1.00 
10/08/2024 0.51  0.51  0.51  0.51  1.00 
10/07/2024 0.51  0.51  0.51  0.51  1,000.00 
10/04/2024 0.51  0.51  0.51  0.51  1.00 
10/03/2024 0.51  0.51  0.51  0.51  1,000.00 
10/02/2024 0.50  0.50  0.50  0.50  1.00 
10/01/2024 0.50  0.50  0.50  0.50  1.00 
09/30/2024 0.50  0.50  0.50  0.50  1.00 
09/27/2024 0.50  0.50  0.50  0.50  1.00 
09/26/2024 0.50  0.50  0.50  0.50  1.00 
09/25/2024 0.50  0.50  0.50  0.50  1.00 
09/24/2024 0.50  0.50  0.50  0.50  1.00 
09/23/2024 0.50  0.50  0.50  0.50  1.00 
09/20/2024 0.50  0.50  0.50  0.50  1.00 
09/19/2024 0.50  0.50  0.50  0.50  500.00 
09/18/2024 0.54  0.54  0.54  0.54  1.00 
09/17/2024 0.50  0.54  0.50  0.54  2,000 
09/16/2024 0.49  0.49  0.49  0.49  1,700 

About FP Newspapers Stock history

FP Newspapers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FP Newspapers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FP Newspapers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FP Newspapers stock prices may prove useful in developing a viable investing in FP Newspapers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding6.9 M7.6 M
Net Income Applicable To Common Shares349.6 K367.1 K

FP Newspapers Stock Technical Analysis

FP Newspapers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FP Newspapers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FP Newspapers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FP Newspapers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FP Newspapers' price direction in advance. Along with the technical and fundamental analysis of FP Newspapers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FP Newspapers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FP Newspapers Stock Analysis

When running FP Newspapers' price analysis, check to measure FP Newspapers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FP Newspapers is operating at the current time. Most of FP Newspapers' value examination focuses on studying past and present price action to predict the probability of FP Newspapers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FP Newspapers' price. Additionally, you may evaluate how the addition of FP Newspapers to your portfolios can decrease your overall portfolio volatility.