Fp Newspapers Stock Price History
FP Stock | CAD 0.52 0.03 6.12% |
Below is the normalized historical share price chart for FP Newspapers extending back to May 28, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of FP Newspapers stands at 0.52, as last reported on the 11th of December 2024, with the highest price reaching 0.52 and the lowest price hitting 0.52 during the day.
If you're considering investing in FP Newspapers Stock, it is important to understand the factors that can impact its price. At this stage we consider FP Newspapers Stock to be extremely dangerous. FP Newspapers retains Efficiency (Sharpe Ratio) of 0.0403, which denotes the company had a 0.0403% return per unit of price deviation over the last 3 months. We have found twenty-one technical indicators for FP Newspapers, which you can use to evaluate the volatility of the firm. Please confirm FP Newspapers' Market Risk Adjusted Performance of (0.19), information ratio of (0.02), and Standard Deviation of 2.0 to check if the risk estimate we provide is consistent with the expected return of 0.0827%.
Common Stock Shares Outstanding is likely to climb to about 7.6 M in 2024, whereas Total Stockholder Equity is likely to drop slightly above 4.7 M in 2024. . FP Newspapers Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.5172 | 50 Day MA 0.482 | Beta 0.363 |
FP Newspapers |
Sharpe Ratio = 0.0403
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | FP | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.05 actual daily | 18 82% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average FP Newspapers is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FP Newspapers by adding it to a well-diversified portfolio.
Price Book 0.6326 | Enterprise Value Ebitda (25.93) | Price Sales 3.3894 | Shares Float 4.9 M | Wall Street Target Price 4.5 |
FP Newspapers Stock Price History Chart
There are several ways to analyze FP Newspapers Stock price data. The simplest method is using a basic FP Newspapers candlestick price chart, which shows FP Newspapers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 17, 2024 | 0.54 |
Lowest Price | November 4, 2024 | 0.47 |
FP Newspapers December 11, 2024 Stock Price Synopsis
Various analyses of FP Newspapers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FP Newspapers Stock. It can be used to describe the percentage change in the price of FP Newspapers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FP Newspapers Stock.FP Newspapers Price Rate Of Daily Change | 1.06 | |
FP Newspapers Price Action Indicator | 0.02 |
FP Newspapers December 11, 2024 Stock Price Analysis
FP Newspapers Stock Price History Data
The price series of FP Newspapers for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.07 with a coefficient of variation of 3.71. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.48. The company completed dividends distribution on 2015-06-26.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.52 | 0.52 | 0.52 | 0.52 | ||
12/09/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
12/06/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1.00 | |
12/05/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 1,000.00 | |
12/04/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 33,426 | |
12/03/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
12/02/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 2,000 | |
11/29/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/28/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/27/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/26/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/25/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/22/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/21/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 500.00 | |
11/20/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/19/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/18/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/15/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/14/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/13/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1,500 | |
11/12/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/11/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/08/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 5,000 | |
11/07/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/06/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 4,500 | |
11/05/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 1.00 | |
11/04/2024 | 0.47 | 0.47 | 0.47 | 0.47 | 5,000 | |
11/01/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/31/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/30/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/29/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/28/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/25/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/24/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 500.00 | |
10/23/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/22/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/21/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/18/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/17/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/16/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/15/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 21,500 | |
10/11/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 1.00 | |
10/10/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 3,500 | |
10/09/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/08/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/07/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,000.00 | |
10/04/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1.00 | |
10/03/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 1,000.00 | |
10/02/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
10/01/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/30/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/27/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/26/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/25/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/24/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/23/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/20/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 1.00 | |
09/19/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 500.00 | |
09/18/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 1.00 | |
09/17/2024 | 0.50 | 0.54 | 0.50 | 0.54 | 2,000 | |
09/16/2024 | 0.49 | 0.49 | 0.49 | 0.49 | 1,700 |
About FP Newspapers Stock history
FP Newspapers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FP Newspapers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FP Newspapers will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FP Newspapers stock prices may prove useful in developing a viable investing in FP Newspapers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.9 M | 7.6 M | |
Net Income Applicable To Common Shares | 349.6 K | 367.1 K |
FP Newspapers Stock Technical Analysis
FP Newspapers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
FP Newspapers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for FP Newspapers' price direction in advance. Along with the technical and fundamental analysis of FP Newspapers Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FP Newspapers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0348 | |||
Jensen Alpha | 0.1086 | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (0.20) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for FP Newspapers Stock Analysis
When running FP Newspapers' price analysis, check to measure FP Newspapers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FP Newspapers is operating at the current time. Most of FP Newspapers' value examination focuses on studying past and present price action to predict the probability of FP Newspapers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FP Newspapers' price. Additionally, you may evaluate how the addition of FP Newspapers to your portfolios can decrease your overall portfolio volatility.