Goodfood Market Corp Stock Price History
FOOD Stock | CAD 0.45 0.01 2.27% |
Below is the normalized historical share price chart for Goodfood Market Corp extending back to April 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goodfood Market stands at 0.45, as last reported on the 30th of November, with the highest price reaching 0.52 and the lowest price hitting 0.44 during the day.
If you're considering investing in Goodfood Stock, it is important to understand the factors that can impact its price. Goodfood Market appears to be out of control, given 3 months investment horizon. Goodfood Market Corp holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. By evaluating Goodfood Market's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Goodfood Market's Risk Adjusted Performance of 0.1463, downside deviation of 3.66, and Market Risk Adjusted Performance of (1.79) to validate if our risk estimates are consistent with your expectations.
At this time, Goodfood Market's Common Stock Total Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 90.9 M, while Total Stockholder Equity is likely to drop about 51.5 K. . At this time, Goodfood Market's Price To Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Book Value Ratio is likely to grow to 8.15, though Price Earnings Ratio is likely to grow to (35.15). Goodfood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.2969 | 50 Day MA 0.3283 | Beta (0.33) |
Goodfood |
Sharpe Ratio = 0.1985
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | FOOD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.59 actual daily | 40 60% of assets are more volatile |
Expected Return
0.91 actual daily | 18 82% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Goodfood Market is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodfood Market by adding it to a well-diversified portfolio.
Price Book 1.0017 | Enterprise Value Ebitda 6.4493 | Price Sales 0.2203 | Shares Float 47.8 M | Wall Street Target Price 0.575 |
Goodfood Market Stock Price History Chart
There are several ways to analyze Goodfood Stock price data. The simplest method is using a basic Goodfood candlestick price chart, which shows Goodfood Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 15, 2024 | 0.49 |
Lowest Price | October 21, 2024 | 0.25 |
Goodfood Market November 30, 2024 Stock Price Synopsis
Various analyses of Goodfood Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodfood Stock. It can be used to describe the percentage change in the price of Goodfood Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodfood Stock.Goodfood Market Price Rate Of Daily Change | 1.02 | |
Goodfood Market Accumulation Distribution | 24,308 | |
Goodfood Market Price Daily Balance Of Power | 0.13 | |
Goodfood Market Price Action Indicator | (0.02) |
Goodfood Market November 30, 2024 Stock Price Analysis
Goodfood Stock Price History Data
The price series of Goodfood Market for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.24 with a coefficient of variation of 22.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.28. The company completed 9:200 stock split on 7th of June 2017. Goodfood Market Corp completed dividends distribution on 2017-06-07.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.44 | 0.52 | 0.44 | 0.45 | 158,004 | |
11/28/2024 | 0.43 | 0.46 | 0.43 | 0.44 | 29,000 | |
11/27/2024 | 0.44 | 0.45 | 0.43 | 0.44 | 25,092 | |
11/26/2024 | 0.44 | 0.47 | 0.42 | 0.45 | 94,694 | |
11/25/2024 | 0.44 | 0.46 | 0.44 | 0.44 | 44,926 | |
11/22/2024 | 0.43 | 0.45 | 0.43 | 0.43 | 9,999 | |
11/21/2024 | 0.45 | 0.46 | 0.42 | 0.45 | 53,678 | |
11/20/2024 | 0.45 | 0.47 | 0.45 | 0.46 | 33,124 | |
11/19/2024 | 0.47 | 0.47 | 0.43 | 0.46 | 49,738 | |
11/18/2024 | 0.50 | 0.50 | 0.44 | 0.47 | 95,862 | |
11/15/2024 | 0.48 | 0.54 | 0.48 | 0.49 | 345,909 | |
11/14/2024 | 0.39 | 0.48 | 0.39 | 0.47 | 581,914 | |
11/13/2024 | 0.36 | 0.40 | 0.36 | 0.38 | 278,396 | |
11/12/2024 | 0.37 | 0.38 | 0.36 | 0.37 | 149,126 | |
11/11/2024 | 0.38 | 0.39 | 0.37 | 0.37 | 41,319 | |
11/08/2024 | 0.37 | 0.40 | 0.35 | 0.39 | 241,448 | |
11/07/2024 | 0.37 | 0.37 | 0.35 | 0.35 | 28,094 | |
11/06/2024 | 0.36 | 0.38 | 0.36 | 0.36 | 31,297 | |
11/05/2024 | 0.34 | 0.38 | 0.34 | 0.35 | 203,398 | |
11/04/2024 | 0.34 | 0.36 | 0.32 | 0.35 | 136,931 | |
11/01/2024 | 0.31 | 0.33 | 0.31 | 0.33 | 65,433 | |
10/31/2024 | 0.30 | 0.34 | 0.30 | 0.30 | 395,587 | |
10/30/2024 | 0.29 | 0.30 | 0.29 | 0.30 | 14,753 | |
10/29/2024 | 0.28 | 0.30 | 0.28 | 0.30 | 13,272 | |
10/28/2024 | 0.31 | 0.31 | 0.28 | 0.29 | 93,351 | |
10/25/2024 | 0.27 | 0.34 | 0.27 | 0.30 | 891,968 | |
10/24/2024 | 0.26 | 0.28 | 0.26 | 0.27 | 79,724 | |
10/23/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 33,361 | |
10/22/2024 | 0.26 | 0.27 | 0.26 | 0.26 | 137,460 | |
10/21/2024 | 0.26 | 0.26 | 0.25 | 0.25 | 87,426 | |
10/18/2024 | 0.27 | 0.27 | 0.26 | 0.26 | 7,168 | |
10/17/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 13,300 | |
10/16/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 3,916 | |
10/15/2024 | 0.26 | 0.27 | 0.26 | 0.27 | 31,400 | |
10/11/2024 | 0.25 | 0.28 | 0.25 | 0.27 | 73,614 | |
10/10/2024 | 0.26 | 0.26 | 0.24 | 0.26 | 64,937 | |
10/09/2024 | 0.27 | 0.27 | 0.20 | 0.26 | 153,960 | |
10/08/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 17,994 | |
10/07/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 22,200 | |
10/04/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 4,246 | |
10/03/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 8,253 | |
10/02/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 9,310 | |
10/01/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 90,325 | |
09/30/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 56,522 | |
09/27/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 48,372 | |
09/26/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 48,547 | |
09/25/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 12,113 | |
09/24/2024 | 0.28 | 0.28 | 0.27 | 0.28 | 29,808 | |
09/23/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 11,268 | |
09/20/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 545.00 | |
09/19/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 9,300 | |
09/18/2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2,152 | |
09/17/2024 | 0.27 | 0.28 | 0.27 | 0.27 | 8,226 | |
09/16/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 7,910 | |
09/13/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 27,740 | |
09/12/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 3,132 | |
09/11/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 6,699 | |
09/10/2024 | 0.26 | 0.26 | 0.26 | 0.26 | 2,245 | |
09/09/2024 | 0.27 | 0.27 | 0.26 | 0.27 | 11,391 | |
09/06/2024 | 0.28 | 0.28 | 0.27 | 0.27 | 17,047 | |
09/05/2024 | 0.27 | 0.28 | 0.27 | 0.28 | 14,084 |
About Goodfood Market Stock history
Goodfood Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodfood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodfood Market Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodfood Market stock prices may prove useful in developing a viable investing in Goodfood Market
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 87.5 M | 51.1 M | |
Net Loss | -109.6 M | -104.1 M |
Goodfood Market Stock Technical Analysis
Goodfood Market technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Goodfood Market Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Goodfood Market's price direction in advance. Along with the technical and fundamental analysis of Goodfood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodfood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1463 | |||
Jensen Alpha | 0.8623 | |||
Total Risk Alpha | 0.0511 | |||
Sortino Ratio | 0.1849 | |||
Treynor Ratio | (1.80) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Goodfood Stock
Goodfood Market financial ratios help investors to determine whether Goodfood Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goodfood with respect to the benefits of owning Goodfood Market security.