Goodfood Market Corp Stock Price History

FOOD Stock  CAD 0.45  0.01  2.27%   
Below is the normalized historical share price chart for Goodfood Market Corp extending back to April 23, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Goodfood Market stands at 0.45, as last reported on the 30th of November, with the highest price reaching 0.52 and the lowest price hitting 0.44 during the day.
200 Day MA
0.2969
50 Day MA
0.3283
Beta
(0.33)
 
Yuan Drop
 
Covid
If you're considering investing in Goodfood Stock, it is important to understand the factors that can impact its price. Goodfood Market appears to be out of control, given 3 months investment horizon. Goodfood Market Corp holds Efficiency (Sharpe) Ratio of 0.2, which attests that the entity had a 0.2% return per unit of risk over the last 3 months. By evaluating Goodfood Market's technical indicators, you can evaluate if the expected return of 0.91% is justified by implied risk. Please utilize Goodfood Market's Risk Adjusted Performance of 0.1463, downside deviation of 3.66, and Market Risk Adjusted Performance of (1.79) to validate if our risk estimates are consistent with your expectations.
  
At this time, Goodfood Market's Common Stock Total Equity is very stable compared to the past year. As of the 30th of November 2024, Liabilities And Stockholders Equity is likely to grow to about 90.9 M, while Total Stockholder Equity is likely to drop about 51.5 K. . At this time, Goodfood Market's Price To Sales Ratio is very stable compared to the past year. As of the 30th of November 2024, Price Book Value Ratio is likely to grow to 8.15, though Price Earnings Ratio is likely to grow to (35.15). Goodfood Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1985

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFOOD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.59
  actual daily
40
60% of assets are more volatile

Expected Return

 0.91
  actual daily
18
82% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Goodfood Market is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Goodfood Market by adding it to a well-diversified portfolio.
Price Book
1.0017
Enterprise Value Ebitda
6.4493
Price Sales
0.2203
Shares Float
47.8 M
Wall Street Target Price
0.575

Goodfood Market Stock Price History Chart

There are several ways to analyze Goodfood Stock price data. The simplest method is using a basic Goodfood candlestick price chart, which shows Goodfood Market price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 15, 20240.49
Lowest PriceOctober 21, 20240.25

Goodfood Market November 30, 2024 Stock Price Synopsis

Various analyses of Goodfood Market's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Goodfood Stock. It can be used to describe the percentage change in the price of Goodfood Market from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Goodfood Stock.
Goodfood Market Price Rate Of Daily Change 1.02 
Goodfood Market Accumulation Distribution 24,308 
Goodfood Market Price Daily Balance Of Power 0.13 
Goodfood Market Price Action Indicator(0.02)

Goodfood Market November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Goodfood Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Goodfood Market intraday prices and daily technical indicators to check the level of noise trading in Goodfood Stock and then apply it to test your longer-term investment strategies against Goodfood.

Goodfood Stock Price History Data

The price series of Goodfood Market for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.24 with a coefficient of variation of 22.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.28. The company completed 9:200 stock split on 7th of June 2017. Goodfood Market Corp completed dividends distribution on 2017-06-07.
OpenHighLowCloseVolume
11/29/2024 0.44  0.52  0.44  0.45  158,004 
11/28/2024 0.43  0.46  0.43  0.44  29,000 
11/27/2024 0.44  0.45  0.43  0.44  25,092 
11/26/2024 0.44  0.47  0.42  0.45  94,694 
11/25/2024 0.44  0.46  0.44  0.44  44,926 
11/22/2024 0.43  0.45  0.43  0.43  9,999 
11/21/2024 0.45  0.46  0.42  0.45  53,678 
11/20/2024 0.45  0.47  0.45  0.46  33,124 
11/19/2024 0.47  0.47  0.43  0.46  49,738 
11/18/2024 0.50  0.50  0.44  0.47  95,862 
11/15/2024 0.48  0.54  0.48  0.49  345,909 
11/14/2024 0.39  0.48  0.39  0.47  581,914 
11/13/2024 0.36  0.40  0.36  0.38  278,396 
11/12/2024 0.37  0.38  0.36  0.37  149,126 
11/11/2024 0.38  0.39  0.37  0.37  41,319 
11/08/2024 0.37  0.40  0.35  0.39  241,448 
11/07/2024 0.37  0.37  0.35  0.35  28,094 
11/06/2024 0.36  0.38  0.36  0.36  31,297 
11/05/2024 0.34  0.38  0.34  0.35  203,398 
11/04/2024 0.34  0.36  0.32  0.35  136,931 
11/01/2024 0.31  0.33  0.31  0.33  65,433 
10/31/2024 0.30  0.34  0.30  0.30  395,587 
10/30/2024 0.29  0.30  0.29  0.30  14,753 
10/29/2024 0.28  0.30  0.28  0.30  13,272 
10/28/2024 0.31  0.31  0.28  0.29  93,351 
10/25/2024 0.27  0.34  0.27  0.30  891,968 
10/24/2024 0.26  0.28  0.26  0.27  79,724 
10/23/2024 0.26  0.27  0.26  0.27  33,361 
10/22/2024 0.26  0.27  0.26  0.26  137,460 
10/21/2024 0.26  0.26  0.25  0.25  87,426 
10/18/2024 0.27  0.27  0.26  0.26  7,168 
10/17/2024 0.26  0.26  0.26  0.26  13,300 
10/16/2024 0.26  0.26  0.26  0.26  3,916 
10/15/2024 0.26  0.27  0.26  0.27  31,400 
10/11/2024 0.25  0.28  0.25  0.27  73,614 
10/10/2024 0.26  0.26  0.24  0.26  64,937 
10/09/2024 0.27  0.27  0.20  0.26  153,960 
10/08/2024 0.27  0.27  0.27  0.27  17,994 
10/07/2024 0.27  0.27  0.27  0.27  22,200 
10/04/2024 0.27  0.28  0.27  0.27  4,246 
10/03/2024 0.27  0.28  0.27  0.28  8,253 
10/02/2024 0.27  0.28  0.27  0.28  9,310 
10/01/2024 0.28  0.28  0.27  0.28  90,325 
09/30/2024 0.28  0.28  0.27  0.28  56,522 
09/27/2024 0.27  0.27  0.27  0.27  48,372 
09/26/2024 0.27  0.28  0.27  0.28  48,547 
09/25/2024 0.27  0.28  0.27  0.28  12,113 
09/24/2024 0.28  0.28  0.27  0.28  29,808 
09/23/2024 0.27  0.28  0.27  0.28  11,268 
09/20/2024 0.27  0.27  0.27  0.27  545.00 
09/19/2024 0.28  0.28  0.27  0.27  9,300 
09/18/2024 0.28  0.28  0.28  0.28  2,152 
09/17/2024 0.27  0.28  0.27  0.27  8,226 
09/16/2024 0.27  0.28  0.27  0.28  7,910 
09/13/2024 0.27  0.27  0.27  0.27  27,740 
09/12/2024 0.27  0.27  0.27  0.27  3,132 
09/11/2024 0.27  0.27  0.27  0.27  6,699 
09/10/2024 0.26  0.26  0.26  0.26  2,245 
09/09/2024 0.27  0.27  0.26  0.27  11,391 
09/06/2024 0.28  0.28  0.27  0.27  17,047 
09/05/2024 0.27  0.28  0.27  0.28  14,084 

About Goodfood Market Stock history

Goodfood Market investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Goodfood is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Goodfood Market Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Goodfood Market stock prices may prove useful in developing a viable investing in Goodfood Market
Last ReportedProjected for Next Year
Common Stock Shares Outstanding87.5 M51.1 M
Net Loss-109.6 M-104.1 M

Goodfood Market Stock Technical Analysis

Goodfood Market technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Goodfood Market technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Goodfood Market trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Goodfood Market Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Goodfood Market's price direction in advance. Along with the technical and fundamental analysis of Goodfood Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Goodfood to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Goodfood Stock

Goodfood Market financial ratios help investors to determine whether Goodfood Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Goodfood with respect to the benefits of owning Goodfood Market security.