Focus Financial Partners Price History
FOCSDelisted Stock | USD 52.16 0.04 0.08% |
If you're considering investing in Focus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Focus Financial stands at 52.16, as last reported on the 29th of November, with the highest price reaching 52.26 and the lowest price hitting 52.12 during the day. We have found twenty-nine technical indicators for Focus Financial Partners, which you can use to evaluate the volatility of the firm. Please confirm Focus Financial's Semi Deviation of 0.0669, downside deviation of 0.1093, and Mean Deviation of 0.0874 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Focus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Focus |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FOCS |
Based on monthly moving average Focus Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Financial by adding Focus Financial to a well-diversified portfolio.
Focus Financial Stock Price History Chart
There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Focus Stock Price History Data
The price series of Focus Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.71 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.19. The median price for the last 90 days is 52.16.Open | High | Low | Close | Volume | ||
11/29/2024 | 52.20 | 52.26 | 52.12 | 52.16 | ||
07/24/2023 | 52.20 | 52.26 | 52.12 | 52.16 | 488,853 | |
07/21/2023 | 52.34 | 52.38 | 52.06 | 52.20 | 725,455 | |
07/20/2023 | 52.26 | 52.28 | 52.24 | 52.28 | 550,523 | |
07/19/2023 | 52.31 | 52.31 | 52.19 | 52.25 | 833,181 | |
07/18/2023 | 52.32 | 52.36 | 52.21 | 52.26 | 409,486 | |
07/17/2023 | 52.42 | 52.48 | 52.19 | 52.31 | 473,908 | |
07/14/2023 | 52.52 | 52.56 | 52.35 | 52.42 | 788,888 | |
07/13/2023 | 52.50 | 52.58 | 52.50 | 52.52 | 357,942 | |
07/12/2023 | 52.56 | 52.56 | 52.46 | 52.50 | 343,923 | |
07/11/2023 | 52.48 | 52.55 | 52.44 | 52.47 | 497,450 | |
07/10/2023 | 52.42 | 52.51 | 52.40 | 52.47 | 322,943 | |
07/07/2023 | 52.49 | 52.53 | 52.42 | 52.44 | 215,346 | |
07/06/2023 | 52.46 | 52.52 | 52.46 | 52.49 | 289,017 | |
07/05/2023 | 52.52 | 52.58 | 52.50 | 52.53 | 285,230 | |
07/03/2023 | 52.50 | 52.61 | 52.50 | 52.59 | 223,653 | |
06/30/2023 | 52.55 | 52.66 | 52.50 | 52.51 | 407,944 | |
06/29/2023 | 52.51 | 52.55 | 52.47 | 52.53 | 318,338 | |
06/28/2023 | 52.45 | 52.53 | 52.45 | 52.53 | 208,522 | |
06/27/2023 | 52.42 | 52.51 | 52.38 | 52.47 | 170,948 | |
06/26/2023 | 52.42 | 52.46 | 52.38 | 52.42 | 387,706 | |
06/23/2023 | 52.44 | 52.50 | 52.34 | 52.43 | 446,987 | |
06/22/2023 | 52.51 | 52.53 | 52.41 | 52.51 | 683,857 | |
06/21/2023 | 52.41 | 52.50 | 52.41 | 52.50 | 354,521 | |
06/20/2023 | 52.43 | 52.54 | 52.36 | 52.48 | 433,917 | |
06/16/2023 | 52.51 | 52.51 | 52.37 | 52.39 | 821,860 | |
06/15/2023 | 52.41 | 52.51 | 52.41 | 52.50 | 621,578 | |
06/14/2023 | 52.41 | 52.50 | 52.40 | 52.50 | 422,351 | |
06/13/2023 | 52.46 | 52.52 | 52.41 | 52.43 | 757,589 | |
06/12/2023 | 52.27 | 52.44 | 52.27 | 52.40 | 465,964 | |
06/09/2023 | 52.27 | 52.31 | 52.24 | 52.27 | 324,469 | |
06/08/2023 | 52.30 | 52.30 | 52.25 | 52.28 | 504,509 | |
06/07/2023 | 52.24 | 52.41 | 52.16 | 52.33 | 424,732 | |
06/06/2023 | 52.13 | 52.25 | 52.05 | 52.24 | 577,468 | |
06/05/2023 | 52.06 | 52.10 | 52.01 | 52.06 | 317,453 | |
06/02/2023 | 52.09 | 52.15 | 52.06 | 52.11 | 359,402 | |
06/01/2023 | 52.09 | 52.09 | 51.99 | 52.05 | 779,613 | |
05/31/2023 | 52.08 | 52.09 | 52.03 | 52.09 | 273,410 | |
05/30/2023 | 51.97 | 52.08 | 51.97 | 52.06 | 222,500 | |
05/26/2023 | 51.93 | 52.10 | 51.93 | 52.07 | 412,272 | |
05/25/2023 | 51.93 | 52.04 | 51.87 | 51.93 | 390,766 | |
05/24/2023 | 52.00 | 52.00 | 51.85 | 51.90 | 326,957 | |
05/23/2023 | 52.10 | 52.18 | 51.97 | 51.99 | 848,717 | |
05/22/2023 | 52.04 | 52.04 | 51.79 | 52.03 | 496,697 | |
05/19/2023 | 51.83 | 52.09 | 51.83 | 52.00 | 598,106 | |
05/18/2023 | 51.92 | 52.05 | 51.91 | 52.05 | 612,093 | |
05/17/2023 | 51.92 | 51.95 | 51.91 | 51.94 | 307,197 | |
05/16/2023 | 51.92 | 51.96 | 51.90 | 51.91 | 205,151 | |
05/15/2023 | 51.94 | 51.99 | 51.87 | 51.94 | 218,427 | |
05/12/2023 | 51.95 | 51.96 | 51.90 | 51.93 | 364,331 | |
05/11/2023 | 51.96 | 51.96 | 51.88 | 51.95 | 751,800 | |
05/10/2023 | 51.95 | 51.99 | 51.93 | 51.95 | 685,679 | |
05/09/2023 | 51.91 | 51.96 | 51.90 | 51.93 | 724,385 | |
05/08/2023 | 51.90 | 51.93 | 51.86 | 51.91 | 827,253 | |
05/05/2023 | 51.88 | 51.95 | 51.86 | 51.95 | 512,261 | |
05/04/2023 | 51.91 | 51.94 | 51.78 | 51.88 | 1,036,254 | |
05/03/2023 | 51.94 | 52.04 | 51.88 | 51.97 | 948,153 | |
05/02/2023 | 51.92 | 51.95 | 51.81 | 51.92 | 592,394 | |
05/01/2023 | 51.95 | 51.99 | 51.91 | 51.93 | 475,529 | |
04/28/2023 | 51.93 | 51.96 | 51.90 | 51.94 | 691,591 | |
04/27/2023 | 51.95 | 51.98 | 51.91 | 51.94 | 588,833 |
About Focus Financial Stock history
Focus Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Financial Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Financial stock prices may prove useful in developing a viable investing in Focus Financial
Focus Financial Partners Inc. provides wealth management services to primarily ultra-high and high net worth individuals, families, and business entities. Focus Financial Partners Inc. was founded in 2006 and is headquartered in New York, New York. Focus Financial operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 4400 people.
Focus Financial Stock Technical Analysis
Focus Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Focus Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Focus Financial's price direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (1.10) | |||
Treynor Ratio | 0.4536 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.
Other Consideration for investing in Focus Stock
If you are still planning to invest in Focus Financial Partners check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Focus Financial's history and understand the potential risks before investing.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing |