Focus Financial Partners Price History

FOCSDelisted Stock  USD 52.16  0.04  0.08%   
If you're considering investing in Focus Stock, it is important to understand the factors that can impact its price. As of today, the current price of Focus Financial stands at 52.16, as last reported on the 29th of November, with the highest price reaching 52.26 and the lowest price hitting 52.12 during the day. We have found twenty-nine technical indicators for Focus Financial Partners, which you can use to evaluate the volatility of the firm. Please confirm Focus Financial's Semi Deviation of 0.0669, downside deviation of 0.1093, and Mean Deviation of 0.0874 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Focus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FOCS
Based on monthly moving average Focus Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Focus Financial by adding Focus Financial to a well-diversified portfolio.

Focus Financial Stock Price History Chart

There are several ways to analyze Focus Stock price data. The simplest method is using a basic Focus candlestick price chart, which shows Focus Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Focus Stock Price History Data

The price series of Focus Financial for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.71 with a coefficient of variation of 0.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.19. The median price for the last 90 days is 52.16.
OpenHighLowCloseVolume
11/29/2024
 52.20  52.26  52.12  52.16 
07/24/2023 52.20  52.26  52.12  52.16  488,853 
07/21/2023 52.34  52.38  52.06  52.20  725,455 
07/20/2023 52.26  52.28  52.24  52.28  550,523 
07/19/2023 52.31  52.31  52.19  52.25  833,181 
07/18/2023 52.32  52.36  52.21  52.26  409,486 
07/17/2023 52.42  52.48  52.19  52.31  473,908 
07/14/2023 52.52  52.56  52.35  52.42  788,888 
07/13/2023 52.50  52.58  52.50  52.52  357,942 
07/12/2023 52.56  52.56  52.46  52.50  343,923 
07/11/2023 52.48  52.55  52.44  52.47  497,450 
07/10/2023 52.42  52.51  52.40  52.47  322,943 
07/07/2023 52.49  52.53  52.42  52.44  215,346 
07/06/2023 52.46  52.52  52.46  52.49  289,017 
07/05/2023 52.52  52.58  52.50  52.53  285,230 
07/03/2023 52.50  52.61  52.50  52.59  223,653 
06/30/2023 52.55  52.66  52.50  52.51  407,944 
06/29/2023 52.51  52.55  52.47  52.53  318,338 
06/28/2023 52.45  52.53  52.45  52.53  208,522 
06/27/2023 52.42  52.51  52.38  52.47  170,948 
06/26/2023 52.42  52.46  52.38  52.42  387,706 
06/23/2023 52.44  52.50  52.34  52.43  446,987 
06/22/2023 52.51  52.53  52.41  52.51  683,857 
06/21/2023 52.41  52.50  52.41  52.50  354,521 
06/20/2023 52.43  52.54  52.36  52.48  433,917 
06/16/2023 52.51  52.51  52.37  52.39  821,860 
06/15/2023 52.41  52.51  52.41  52.50  621,578 
06/14/2023 52.41  52.50  52.40  52.50  422,351 
06/13/2023 52.46  52.52  52.41  52.43  757,589 
06/12/2023 52.27  52.44  52.27  52.40  465,964 
06/09/2023 52.27  52.31  52.24  52.27  324,469 
06/08/2023 52.30  52.30  52.25  52.28  504,509 
06/07/2023 52.24  52.41  52.16  52.33  424,732 
06/06/2023 52.13  52.25  52.05  52.24  577,468 
06/05/2023 52.06  52.10  52.01  52.06  317,453 
06/02/2023 52.09  52.15  52.06  52.11  359,402 
06/01/2023 52.09  52.09  51.99  52.05  779,613 
05/31/2023 52.08  52.09  52.03  52.09  273,410 
05/30/2023 51.97  52.08  51.97  52.06  222,500 
05/26/2023 51.93  52.10  51.93  52.07  412,272 
05/25/2023 51.93  52.04  51.87  51.93  390,766 
05/24/2023 52.00  52.00  51.85  51.90  326,957 
05/23/2023 52.10  52.18  51.97  51.99  848,717 
05/22/2023 52.04  52.04  51.79  52.03  496,697 
05/19/2023 51.83  52.09  51.83  52.00  598,106 
05/18/2023 51.92  52.05  51.91  52.05  612,093 
05/17/2023 51.92  51.95  51.91  51.94  307,197 
05/16/2023 51.92  51.96  51.90  51.91  205,151 
05/15/2023 51.94  51.99  51.87  51.94  218,427 
05/12/2023 51.95  51.96  51.90  51.93  364,331 
05/11/2023 51.96  51.96  51.88  51.95  751,800 
05/10/2023 51.95  51.99  51.93  51.95  685,679 
05/09/2023 51.91  51.96  51.90  51.93  724,385 
05/08/2023 51.90  51.93  51.86  51.91  827,253 
05/05/2023 51.88  51.95  51.86  51.95  512,261 
05/04/2023 51.91  51.94  51.78  51.88  1,036,254 
05/03/2023 51.94  52.04  51.88  51.97  948,153 
05/02/2023 51.92  51.95  51.81  51.92  592,394 
05/01/2023 51.95  51.99  51.91  51.93  475,529 
04/28/2023 51.93  51.96  51.90  51.94  691,591 
04/27/2023 51.95  51.98  51.91  51.94  588,833 

About Focus Financial Stock history

Focus Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Focus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Focus Financial Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Focus Financial stock prices may prove useful in developing a viable investing in Focus Financial
Focus Financial Partners Inc. provides wealth management services to primarily ultra-high and high net worth individuals, families, and business entities. Focus Financial Partners Inc. was founded in 2006 and is headquartered in New York, New York. Focus Financial operates under Asset Management classification in the United States and is traded on NASDAQ Exchange. It employs 4400 people.

Focus Financial Stock Technical Analysis

Focus Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Focus Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Focus Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Focus Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Focus Financial's price direction in advance. Along with the technical and fundamental analysis of Focus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Focus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in Focus Stock

If you are still planning to invest in Focus Financial Partners check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Focus Financial's history and understand the potential risks before investing.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Share Portfolio
Track or share privately all of your investments from the convenience of any device
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing