Schwab Fundamental Small Etf Price History

FNDA Etf  USD 32.22  0.03  0.09%   
Below is the normalized historical share price chart for Schwab Fundamental Small extending back to August 19, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Schwab Fundamental stands at 32.22, as last reported on the 1st of December, with the highest price reaching 32.48 and the lowest price hitting 32.21 during the day.
3 y Volatility
22.54
200 Day MA
28.7006
1 y Volatility
19.45
50 Day MA
30.2448
Inception Date
2013-08-15
 
Yuan Drop
 
Covid
If you're considering investing in Schwab Etf, it is important to understand the factors that can impact its price. Schwab Fundamental appears to be very steady, given 3 months investment horizon. Schwab Fundamental Small owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.18, which indicates the etf had a 0.18% return per unit of risk over the last 3 months. We have found thirty technical indicators for Schwab Fundamental Small, which you can use to evaluate the volatility of the etf. Please review Schwab Fundamental's Coefficient Of Variation of 663.51, risk adjusted performance of 0.1183, and Semi Deviation of 0.6963 to confirm if our risk estimates are consistent with your expectations.
  
Schwab Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsFNDA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.08
  actual daily
9
91% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Schwab Fundamental is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Schwab Fundamental by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
4.2 K

Schwab Fundamental Etf Price History Chart

There are several ways to analyze Schwab Fundamental Small Etf price data. The simplest method is using a basic Schwab candlestick price chart, which shows Schwab Fundamental price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202432.42
Lowest PriceSeptember 10, 202427.87

Schwab Fundamental December 1, 2024 Etf Price Synopsis

Various analyses of Schwab Fundamental's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Schwab Etf. It can be used to describe the percentage change in the price of Schwab Fundamental from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Schwab Etf.
Schwab Fundamental Price Action Indicator(0.11)
Schwab Fundamental Price Rate Of Daily Change 1.00 
Schwab Fundamental Price Daily Balance Of Power 0.11 

Schwab Fundamental December 1, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Schwab Fundamental Small Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Schwab Fundamental intraday prices and daily technical indicators to check the level of noise trading in Schwab Fundamental Small Etf and then apply it to test your longer-term investment strategies against Schwab.

Schwab Etf Price History Data

The price series of Schwab Fundamental for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.55 with a coefficient of variation of 3.83. Under current investment horizon, the daily prices are spread out with arithmetic mean of 29.89. The median price for the last 90 days is 29.6. The company completed dividends distribution on 24th of June 2020.
OpenHighLowCloseVolume
12/01/2024
 32.35  32.48  32.21  32.22 
11/29/2024 32.35  32.48  32.21  32.22  430,117 
11/27/2024 32.33  32.56  32.16  32.19  414,670 
11/26/2024 32.34  32.34  32.04  32.18  545,217 
11/25/2024 32.17  32.71  32.17  32.42  621,815 
11/22/2024 31.48  31.92  31.48  31.86  480,834 
11/21/2024 31.00  31.46  30.97  31.38  991,539 
11/20/2024 30.82  30.94  30.60  30.94  569,016 
11/19/2024 30.52  30.89  30.44  30.88  535,321 
11/18/2024 30.82  30.98  30.73  30.84  1,003,670 
11/15/2024 31.09  31.10  30.68  30.77  654,529 
11/14/2024 31.44  31.48  30.96  31.05  544,107 
11/13/2024 31.69  31.77  31.30  31.33  622,934 
11/12/2024 31.77  31.95  31.42  31.53  507,900 
11/11/2024 31.84  32.08  31.80  31.96  578,220 
11/08/2024 31.44  31.65  31.37  31.58  625,793 
11/07/2024 31.52  31.69  31.33  31.44  604,810 
11/06/2024 31.13  31.56  31.01  31.50  904,317 
11/05/2024 29.42  29.96  29.38  29.96  636,727 
11/04/2024 29.32  29.65  29.30  29.48  445,581 
11/01/2024 29.51  29.64  29.31  29.35  456,672 
10/31/2024 29.71  29.79  29.28  29.28  314,500 
10/30/2024 29.63  30.12  29.63  29.75  435,854 
10/29/2024 29.60  29.77  29.54  29.76  369,764 
10/28/2024 29.65  29.87  29.61  29.84  438,780 
10/25/2024 29.75  29.76  29.37  29.44  406,770 
10/24/2024 29.56  29.59  29.37  29.54  366,745 
10/23/2024 29.52  29.61  29.22  29.43  581,944 
10/22/2024 29.70  29.70  29.55  29.66  373,570 
10/21/2024 30.24  30.25  29.77  29.81  449,076 
10/18/2024 30.40  30.40  30.24  30.25  408,574 
10/17/2024 30.38  30.38  30.18  30.33  488,646 
10/16/2024 30.19  30.42  30.15  30.35  510,001 
10/15/2024 29.87  30.29  29.84  29.96  522,566 
10/14/2024 29.72  29.94  29.59  29.91  244,249 
10/11/2024 29.31  29.74  29.31  29.74  338,144 
10/10/2024 29.22  29.28  29.04  29.26  423,366 
10/09/2024 29.29  29.58  29.25  29.40  388,652 
10/08/2024 29.33  29.40  29.20  29.29  371,648 
10/07/2024 29.49  29.49  29.15  29.35  533,108 
10/04/2024 29.58  29.63  29.34  29.55  372,304 
10/03/2024 29.24  29.29  29.04  29.19  364,262 
10/02/2024 29.36  29.56  29.27  29.39  363,996 
10/01/2024 29.72  29.72  29.25  29.45  594,222 
09/30/2024 29.65  29.82  29.50  29.79  509,730 
09/27/2024 29.83  30.00  29.63  29.73  372,378 
09/26/2024 29.64  29.78  29.49  29.55  457,690 
09/25/2024 29.72  29.72  29.31  29.36  572,094 
09/24/2024 29.66  29.69  29.48  29.60  520,798 
09/23/2024 29.65  29.69  29.42  29.53  387,154 
09/20/2024 29.72  29.72  29.47  29.49  563,908 
09/19/2024 29.88  29.88  29.52  29.79  397,772 
09/18/2024 29.28  29.87  29.12  29.27  460,002 
09/17/2024 29.25  29.53  29.16  29.27  420,224 
09/16/2024 28.96  29.10  28.87  29.06  390,530 
09/13/2024 28.50  28.89  28.50  28.87  397,022 
09/12/2024 28.06  28.35  27.87  28.25  399,450 
09/11/2024 27.76  27.95  27.30  27.90  449,282 
09/10/2024 27.96  27.96  27.58  27.87  504,410 
09/09/2024 27.96  28.10  27.86  27.91  520,504 
09/06/2024 28.38  28.47  27.82  27.91  498,122 

About Schwab Fundamental Etf history

Schwab Fundamental investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Schwab is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Schwab Fundamental Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Schwab Fundamental stock prices may prove useful in developing a viable investing in Schwab Fundamental

Schwab Fundamental Etf Technical Analysis

Schwab Fundamental technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Schwab Fundamental technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Schwab Fundamental trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Schwab Fundamental Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Schwab Fundamental's price direction in advance. Along with the technical and fundamental analysis of Schwab Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Schwab to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Schwab Fundamental Small offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Schwab Fundamental's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Schwab Fundamental Small Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Schwab Fundamental Small Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Schwab Fundamental Small. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in unemployment.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Schwab Fundamental Small is measured differently than its book value, which is the value of Schwab that is recorded on the company's balance sheet. Investors also form their own opinion of Schwab Fundamental's value that differs from its market value or its book value, called intrinsic value, which is Schwab Fundamental's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Schwab Fundamental's market value can be influenced by many factors that don't directly affect Schwab Fundamental's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Schwab Fundamental's value and its price as these two are different measures arrived at by different means. Investors typically determine if Schwab Fundamental is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Schwab Fundamental's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.