Pacer Pacific Asset Etf Price History

FLRT Etf  USD 47.80  0.05  0.10%   
Below is the normalized historical share price chart for Pacer Pacific Asset extending back to February 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Pacific stands at 47.80, as last reported on the 11th of December 2024, with the highest price reaching 47.80 and the lowest price hitting 47.76 during the day.
3 y Volatility
4.85
200 Day MA
47.6645
1 y Volatility
1.41
50 Day MA
47.6591
Inception Date
2015-02-18
 
Yuan Drop
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Currently, Pacer Pacific Asset is very steady. Pacer Pacific Asset maintains Sharpe Ratio (i.e., Efficiency) of 0.61, which implies the entity had a 0.61% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pacer Pacific Asset, which you can use to evaluate the volatility of the etf. Please check Pacer Pacific's Standard Deviation of 0.0563, risk adjusted performance of 0.3223, and Downside Deviation of 0.0692 to confirm if the risk estimate we provide is consistent with the expected return of 0.0346%.
  
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.6067

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
FLRT
Based on monthly moving average Pacer Pacific is performing at about 47% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Pacific by adding it to a well-diversified portfolio.

Pacer Pacific Etf Price History Chart

There are several ways to analyze Pacer Pacific Asset Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202447.8
Lowest PriceSeptember 17, 202446.82

Pacer Pacific December 11, 2024 Etf Price Synopsis

Various analyses of Pacer Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Pacific Price Action Indicator 0.04 
Pacer Pacific Price Daily Balance Of Power 1.25 
Pacer Pacific Price Rate Of Daily Change 1.00 
Pacer Pacific Accumulation Distribution 37.89 

Pacer Pacific December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Pacific Asset Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Pacific intraday prices and daily technical indicators to check the level of noise trading in Pacer Pacific Asset Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Pacific for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.07 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.24. The median price for the last 90 days is 47.26. The company completed dividends distribution on 29th of July 2020.
OpenHighLowCloseVolume
12/10/2024 47.78  47.80  47.76  47.80  45,278 
12/09/2024 47.78  47.78  47.74  47.75  47,561 
12/06/2024 47.74  47.76  47.73  47.76  294,863 
12/05/2024 47.74  47.74  47.71  47.74  116,826 
12/04/2024 47.70  47.72  47.69  47.72  58,500 
12/03/2024 47.71  47.72  47.68  47.72  98,772 
12/02/2024 47.77  47.77  47.66  47.68  118,947 
11/29/2024 47.69  47.69  47.65  47.67  34,372 
11/27/2024 47.64  47.64  47.61  47.63  62,330 
11/26/2024 47.63  47.63  47.60  47.61  115,300 
11/25/2024 47.62  47.62  47.59  47.61  74,025 
11/22/2024 47.58  47.58  47.53  47.56  78,688 
11/21/2024 47.55  47.55  47.49  47.53  156,210 
11/20/2024 47.51  47.51  47.46  47.50  131,488 
11/19/2024 47.45  47.48  47.45  47.47  72,970 
11/18/2024 47.43  47.47  47.43  47.46  57,534 
11/15/2024 47.42  47.47  47.42  47.46  84,260 
11/14/2024 47.53  47.53  47.46  47.46  96,623 
11/13/2024 47.47  47.48  47.46  47.48  80,107 
11/12/2024 47.45  47.49  47.44  47.45  93,360 
11/11/2024 47.51  47.51  47.42  47.43  52,966 
11/08/2024 47.43  47.43  47.41  47.42  47,476 
11/07/2024 47.38  47.41  47.34  47.41  68,480 
11/06/2024 47.30  47.40  47.30  47.32  104,978 
11/05/2024 47.31  47.32  47.30  47.31  51,037 
11/04/2024 47.32  47.32  47.30  47.31  46,298 
11/01/2024 47.32  47.32  47.28  47.28  73,630 
10/31/2024 47.30  47.31  47.29  47.30  44,595 
10/30/2024 47.31  47.33  47.29  47.30  35,192 
10/29/2024 47.29  47.32  47.28  47.30  47,545 
10/28/2024 47.29  47.32  47.28  47.29  74,510 
10/25/2024 47.26  47.28  47.26  47.28  42,559 
10/24/2024 47.46  47.46  47.24  47.26  64,215 
10/23/2024 47.24  47.25  47.22  47.23  67,792 
10/22/2024 47.20  47.25  47.20  47.25  38,093 
10/21/2024 47.22  47.23  47.21  47.21  46,203 
10/18/2024 47.23  47.23  47.19  47.21  81,764 
10/17/2024 47.18  47.19  47.17  47.17  34,009 
10/16/2024 47.18  47.18  47.16  47.17  51,728 
10/15/2024 47.13  47.15  47.13  47.15  24,329 
10/14/2024 47.12  47.13  47.11  47.13  150,700 
10/11/2024 47.12  47.12  47.10  47.12  116,020 
10/10/2024 47.13  47.13  47.06  47.10  200,674 
10/09/2024 47.08  47.08  47.05  47.07  186,253 
10/08/2024 47.05  47.07  47.05  47.05  65,360 
10/07/2024 47.04  47.09  47.04  47.05  67,398 
10/04/2024 47.04  47.08  47.03  47.08  54,281 
10/03/2024 47.10  47.10  47.02  47.03  111,478 
10/02/2024 47.02  47.10  47.00  47.10  74,264 
10/01/2024 47.00  47.03  46.99  47.03  73,319 
09/30/2024 46.97  46.99  46.93  46.93  146,361 
09/27/2024 46.99  46.99  46.94  46.96  48,774 
09/26/2024 46.94  46.97  46.94  46.94  115,876 
09/25/2024 46.91  46.95  46.91  46.94  35,531 
09/24/2024 46.90  46.92  46.89  46.91  28,860 
09/23/2024 46.90  46.91  46.90  46.90  38,685 
09/20/2024 46.86  46.89  46.86  46.87  59,840 
09/19/2024 46.87  46.87  46.85  46.85  83,162 
09/18/2024 46.85  46.86  46.83  46.84  53,529 
09/17/2024 46.85  46.85  46.81  46.82  231,769 
09/16/2024 46.81  46.84  46.80  46.84  86,390 

About Pacer Pacific Etf history

Pacer Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Pacific Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Pacific stock prices may prove useful in developing a viable investing in Pacer Pacific
The fund seeks to achieve its investment objective by selecting a focused portfolio comprised primarily of income-producing adjustable rate securities. Advisorshares Pacific is traded on NYSEARCA Exchange in the United States.

Pacer Pacific Etf Technical Analysis

Pacer Pacific technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Pacer Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Pacific's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Pacific Asset is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Pacer Etf is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Pacer Pacific Asset Etf. Highlighted below are key reports to facilitate an investment decision about Pacer Pacific Asset Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Pacer Pacific Asset. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Pacer Pacific Asset is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Pacific's value that differs from its market value or its book value, called intrinsic value, which is Pacer Pacific's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Pacific's market value can be influenced by many factors that don't directly affect Pacer Pacific's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Pacific's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Pacific is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Pacific's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.