Pacer Pacific Asset Etf Price History
FLRT Etf | USD 47.80 0.05 0.10% |
Below is the normalized historical share price chart for Pacer Pacific Asset extending back to February 19, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Pacific stands at 47.80, as last reported on the 11th of December 2024, with the highest price reaching 47.80 and the lowest price hitting 47.76 during the day.
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. Currently, Pacer Pacific Asset is very steady. Pacer Pacific Asset maintains Sharpe Ratio (i.e., Efficiency) of 0.61, which implies the entity had a 0.61% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pacer Pacific Asset, which you can use to evaluate the volatility of the etf. Please check Pacer Pacific's Standard Deviation of 0.0563, risk adjusted performance of 0.3223, and Downside Deviation of 0.0692 to confirm if the risk estimate we provide is consistent with the expected return of 0.0346%.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 4.85 | 200 Day MA 47.6645 | 1 y Volatility 1.41 | 50 Day MA 47.6591 | Inception Date 2015-02-18 |
Pacer |
Sharpe Ratio = 0.6067
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
FLRT |
Based on monthly moving average Pacer Pacific is performing at about 47% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Pacific by adding it to a well-diversified portfolio.
Pacer Pacific Etf Price History Chart
There are several ways to analyze Pacer Pacific Asset Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 10, 2024 | 47.8 |
Lowest Price | September 17, 2024 | 46.82 |
Pacer Pacific December 11, 2024 Etf Price Synopsis
Various analyses of Pacer Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.Pacer Pacific Price Action Indicator | 0.04 | |
Pacer Pacific Price Daily Balance Of Power | 1.25 | |
Pacer Pacific Price Rate Of Daily Change | 1.00 | |
Pacer Pacific Accumulation Distribution | 37.89 |
Pacer Pacific December 11, 2024 Etf Price Analysis
Pacer Etf Price History Data
The price series of Pacer Pacific for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 1.07 with a coefficient of variation of 0.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 47.24. The median price for the last 90 days is 47.26. The company completed dividends distribution on 29th of July 2020.Open | High | Low | Close | Volume | ||
12/10/2024 | 47.78 | 47.80 | 47.76 | 47.80 | 45,278 | |
12/09/2024 | 47.78 | 47.78 | 47.74 | 47.75 | 47,561 | |
12/06/2024 | 47.74 | 47.76 | 47.73 | 47.76 | 294,863 | |
12/05/2024 | 47.74 | 47.74 | 47.71 | 47.74 | 116,826 | |
12/04/2024 | 47.70 | 47.72 | 47.69 | 47.72 | 58,500 | |
12/03/2024 | 47.71 | 47.72 | 47.68 | 47.72 | 98,772 | |
12/02/2024 | 47.77 | 47.77 | 47.66 | 47.68 | 118,947 | |
11/29/2024 | 47.69 | 47.69 | 47.65 | 47.67 | 34,372 | |
11/27/2024 | 47.64 | 47.64 | 47.61 | 47.63 | 62,330 | |
11/26/2024 | 47.63 | 47.63 | 47.60 | 47.61 | 115,300 | |
11/25/2024 | 47.62 | 47.62 | 47.59 | 47.61 | 74,025 | |
11/22/2024 | 47.58 | 47.58 | 47.53 | 47.56 | 78,688 | |
11/21/2024 | 47.55 | 47.55 | 47.49 | 47.53 | 156,210 | |
11/20/2024 | 47.51 | 47.51 | 47.46 | 47.50 | 131,488 | |
11/19/2024 | 47.45 | 47.48 | 47.45 | 47.47 | 72,970 | |
11/18/2024 | 47.43 | 47.47 | 47.43 | 47.46 | 57,534 | |
11/15/2024 | 47.42 | 47.47 | 47.42 | 47.46 | 84,260 | |
11/14/2024 | 47.53 | 47.53 | 47.46 | 47.46 | 96,623 | |
11/13/2024 | 47.47 | 47.48 | 47.46 | 47.48 | 80,107 | |
11/12/2024 | 47.45 | 47.49 | 47.44 | 47.45 | 93,360 | |
11/11/2024 | 47.51 | 47.51 | 47.42 | 47.43 | 52,966 | |
11/08/2024 | 47.43 | 47.43 | 47.41 | 47.42 | 47,476 | |
11/07/2024 | 47.38 | 47.41 | 47.34 | 47.41 | 68,480 | |
11/06/2024 | 47.30 | 47.40 | 47.30 | 47.32 | 104,978 | |
11/05/2024 | 47.31 | 47.32 | 47.30 | 47.31 | 51,037 | |
11/04/2024 | 47.32 | 47.32 | 47.30 | 47.31 | 46,298 | |
11/01/2024 | 47.32 | 47.32 | 47.28 | 47.28 | 73,630 | |
10/31/2024 | 47.30 | 47.31 | 47.29 | 47.30 | 44,595 | |
10/30/2024 | 47.31 | 47.33 | 47.29 | 47.30 | 35,192 | |
10/29/2024 | 47.29 | 47.32 | 47.28 | 47.30 | 47,545 | |
10/28/2024 | 47.29 | 47.32 | 47.28 | 47.29 | 74,510 | |
10/25/2024 | 47.26 | 47.28 | 47.26 | 47.28 | 42,559 | |
10/24/2024 | 47.46 | 47.46 | 47.24 | 47.26 | 64,215 | |
10/23/2024 | 47.24 | 47.25 | 47.22 | 47.23 | 67,792 | |
10/22/2024 | 47.20 | 47.25 | 47.20 | 47.25 | 38,093 | |
10/21/2024 | 47.22 | 47.23 | 47.21 | 47.21 | 46,203 | |
10/18/2024 | 47.23 | 47.23 | 47.19 | 47.21 | 81,764 | |
10/17/2024 | 47.18 | 47.19 | 47.17 | 47.17 | 34,009 | |
10/16/2024 | 47.18 | 47.18 | 47.16 | 47.17 | 51,728 | |
10/15/2024 | 47.13 | 47.15 | 47.13 | 47.15 | 24,329 | |
10/14/2024 | 47.12 | 47.13 | 47.11 | 47.13 | 150,700 | |
10/11/2024 | 47.12 | 47.12 | 47.10 | 47.12 | 116,020 | |
10/10/2024 | 47.13 | 47.13 | 47.06 | 47.10 | 200,674 | |
10/09/2024 | 47.08 | 47.08 | 47.05 | 47.07 | 186,253 | |
10/08/2024 | 47.05 | 47.07 | 47.05 | 47.05 | 65,360 | |
10/07/2024 | 47.04 | 47.09 | 47.04 | 47.05 | 67,398 | |
10/04/2024 | 47.04 | 47.08 | 47.03 | 47.08 | 54,281 | |
10/03/2024 | 47.10 | 47.10 | 47.02 | 47.03 | 111,478 | |
10/02/2024 | 47.02 | 47.10 | 47.00 | 47.10 | 74,264 | |
10/01/2024 | 47.00 | 47.03 | 46.99 | 47.03 | 73,319 | |
09/30/2024 | 46.97 | 46.99 | 46.93 | 46.93 | 146,361 | |
09/27/2024 | 46.99 | 46.99 | 46.94 | 46.96 | 48,774 | |
09/26/2024 | 46.94 | 46.97 | 46.94 | 46.94 | 115,876 | |
09/25/2024 | 46.91 | 46.95 | 46.91 | 46.94 | 35,531 | |
09/24/2024 | 46.90 | 46.92 | 46.89 | 46.91 | 28,860 | |
09/23/2024 | 46.90 | 46.91 | 46.90 | 46.90 | 38,685 | |
09/20/2024 | 46.86 | 46.89 | 46.86 | 46.87 | 59,840 | |
09/19/2024 | 46.87 | 46.87 | 46.85 | 46.85 | 83,162 | |
09/18/2024 | 46.85 | 46.86 | 46.83 | 46.84 | 53,529 | |
09/17/2024 | 46.85 | 46.85 | 46.81 | 46.82 | 231,769 | |
09/16/2024 | 46.81 | 46.84 | 46.80 | 46.84 | 86,390 |
About Pacer Pacific Etf history
Pacer Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Pacific Asset will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Pacific stock prices may prove useful in developing a viable investing in Pacer Pacific
The fund seeks to achieve its investment objective by selecting a focused portfolio comprised primarily of income-producing adjustable rate securities. Advisorshares Pacific is traded on NYSEARCA Exchange in the United States.
Pacer Pacific Etf Technical Analysis
Pacer Pacific technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Pacer Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pacer Pacific's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3223 | |||
Jensen Alpha | 0.0234 | |||
Total Risk Alpha | 0.0154 | |||
Sortino Ratio | (1.30) | |||
Treynor Ratio | 2.9 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Pacer Pacific Asset. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
The market value of Pacer Pacific Asset is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Pacific's value that differs from its market value or its book value, called intrinsic value, which is Pacer Pacific's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Pacific's market value can be influenced by many factors that don't directly affect Pacer Pacific's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Pacific's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Pacific is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Pacific's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.