Floridienne (Belgium) Price History
| FLOB Stock | EUR 660.00 10.00 1.49% |
If you're considering investing in Floridienne Stock, it is important to understand the factors that can impact its price. As of today, the current price of Floridienne stands at 660.00, as last reported on the 14th of December 2024, with the highest price reaching 660.00 and the lowest price hitting 660.00 during the day. Currently, Floridienne is very steady. Floridienne secures Sharpe Ratio (or Efficiency) of 0.0374, which denotes the company had a 0.0374% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Floridienne, which you can use to evaluate the volatility of the firm. Please confirm Floridienne's Mean Deviation of 1.54, downside deviation of 2.28, and Coefficient Of Variation of 2355.56 to check if the risk estimate we provide is consistent with the expected return of 0.0841%.
Floridienne Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Floridienne |
Sharpe Ratio = 0.0374
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | FLOB | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.25 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Floridienne is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Floridienne by adding it to a well-diversified portfolio.
Floridienne Stock Price History Chart
There are several ways to analyze Floridienne Stock price data. The simplest method is using a basic Floridienne candlestick price chart, which shows Floridienne price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 10, 2024 | 690.0 |
| Lowest Price | November 15, 2024 | 540.0 |
Floridienne December 14, 2024 Stock Price Synopsis
Various analyses of Floridienne's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Floridienne Stock. It can be used to describe the percentage change in the price of Floridienne from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Floridienne Stock.| Floridienne Price Action Indicator | (5.00) | |
| Floridienne Price Rate Of Daily Change | 0.99 |
Floridienne December 14, 2024 Stock Price Analysis
Floridienne Stock Price History Data
The price series of Floridienne for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 150.0 with a coefficient of variation of 5.74. Under current investment horizon, the daily prices are spread out with arithmetic mean of 612.35. The median price for the last 90 days is 620.0. The company completed dividends distribution on 2022-07-15.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 660.00 | 660.00 | 660.00 | 660.00 | 47.00 | |
| 12/12/2024 | 670.00 | 670.00 | 670.00 | 670.00 | 45.00 | |
| 12/11/2024 | 690.00 | 690.00 | 680.00 | 680.00 | 27.00 | |
| 12/10/2024 | 690.00 | 690.00 | 690.00 | 690.00 | 91.00 | |
| 12/09/2024 | 660.00 | 660.00 | 660.00 | 660.00 | 35.00 | |
| 12/06/2024 | 620.00 | 640.00 | 620.00 | 640.00 | 285.00 | |
| 12/05/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 19.00 | |
| 12/04/2024 | 630.00 | 630.00 | 620.00 | 620.00 | 194.00 | |
| 12/03/2024 | 620.00 | 625.00 | 620.00 | 625.00 | 32.00 | |
| 12/02/2024 | 595.00 | 605.00 | 595.00 | 605.00 | 327.00 | |
| 11/29/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 12.00 | |
| 11/28/2024 | 565.00 | 565.00 | 565.00 | 565.00 | 59.00 | |
| 11/27/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 16.00 | |
| 11/26/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 141.00 | |
| 11/25/2024 | 540.00 | 545.00 | 540.00 | 545.00 | 94.00 | |
| 11/22/2024 | 560.00 | 560.00 | 540.00 | 540.00 | 128.00 | |
| 11/21/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 44.00 | |
| 11/20/2024 | 595.00 | 595.00 | 570.00 | 570.00 | 23.00 | |
| 11/19/2024 | 560.00 | 560.00 | 560.00 | 560.00 | 37.00 | |
| 11/18/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 71.00 | |
| 11/15/2024 | 540.00 | 540.00 | 540.00 | 540.00 | 18.00 | |
| 11/14/2024 | 540.00 | 555.00 | 540.00 | 555.00 | 206.00 | |
| 11/13/2024 | 570.00 | 570.00 | 565.00 | 565.00 | 207.00 | |
| 11/12/2024 | 580.00 | 580.00 | 580.00 | 580.00 | 21.00 | |
| 11/11/2024 | 590.00 | 590.00 | 585.00 | 585.00 | 43.00 | |
| 11/08/2024 | 590.00 | 590.00 | 590.00 | 590.00 | 44.00 | |
| 11/07/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 5.00 | |
| 11/06/2024 | 610.00 | 610.00 | 600.00 | 600.00 | 41.00 | |
| 11/05/2024 | 605.00 | 610.00 | 605.00 | 610.00 | 10.00 | |
| 11/04/2024 | 605.00 | 605.00 | 605.00 | 605.00 | 27.00 | |
| 11/01/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 7.00 | |
| 10/31/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 2.00 | |
| 10/30/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 8.00 | |
| 10/29/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 155.00 | |
| 10/28/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 15.00 | |
| 10/25/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 8.00 | |
| 10/24/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 3.00 | |
| 10/23/2024 | 615.00 | 615.00 | 610.00 | 610.00 | 25.00 | |
| 10/22/2024 | 605.00 | 610.00 | 605.00 | 610.00 | 21.00 | |
| 10/21/2024 | 605.00 | 610.00 | 605.00 | 610.00 | 21.00 | |
| 10/18/2024 | 610.00 | 610.00 | 610.00 | 610.00 | 22.00 | |
| 10/17/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 7.00 | |
| 10/16/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 2.00 | |
| 10/15/2024 | 625.00 | 635.00 | 625.00 | 635.00 | 5.00 | |
| 10/14/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 48.00 | |
| 10/11/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 4.00 | |
| 10/10/2024 | 625.00 | 625.00 | 620.00 | 620.00 | 5.00 | |
| 10/09/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 13.00 | |
| 10/08/2024 | 620.00 | 620.00 | 620.00 | 620.00 | 5.00 | |
| 10/07/2024 | 625.00 | 625.00 | 625.00 | 625.00 | 33.00 | |
| 10/04/2024 | 640.00 | 640.00 | 640.00 | 640.00 | 21.00 | |
| 10/03/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 7.00 | |
| 10/02/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 13.00 | |
| 10/01/2024 | 635.00 | 635.00 | 635.00 | 635.00 | 52.00 | |
| 09/30/2024 | 690.00 | 690.00 | 625.00 | 625.00 | 135.00 | |
| 09/27/2024 | 660.00 | 670.00 | 660.00 | 670.00 | 94.00 | |
| 09/26/2024 | 650.00 | 660.00 | 650.00 | 660.00 | 146.00 | |
| 09/25/2024 | 640.00 | 640.00 | 635.00 | 635.00 | 33.00 | |
| 09/24/2024 | 620.00 | 630.00 | 620.00 | 630.00 | 10.00 | |
| 09/23/2024 | 640.00 | 640.00 | 640.00 | 640.00 | 16.00 | |
| 09/20/2024 | 640.00 | 640.00 | 640.00 | 640.00 | 15.00 |
About Floridienne Stock history
Floridienne investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Floridienne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Floridienne will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Floridienne stock prices may prove useful in developing a viable investing in Floridienne
Floridienne S.A., through its subsidiaries, operates in the chemicals, life sciences, and gourmet food sectors in Belgium. Floridienne S.A. was founded in 1898 and is headquartered in Waterloo, Belgium. Floridienne operates under Conglomerates classification in Belgium and is traded on Brussels Stock Exchange. It employs 2494 people.
Floridienne Stock Technical Analysis
Floridienne technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
| All Next | Launch Module |
Floridienne Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Floridienne's price direction in advance. Along with the technical and fundamental analysis of Floridienne Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Floridienne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0375 | |||
| Jensen Alpha | 0.105 | |||
| Total Risk Alpha | (0.19) | |||
| Sortino Ratio | (0) | |||
| Treynor Ratio | (0.38) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Floridienne Stock Analysis
When running Floridienne's price analysis, check to measure Floridienne's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Floridienne is operating at the current time. Most of Floridienne's value examination focuses on studying past and present price action to predict the probability of Floridienne's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Floridienne's price. Additionally, you may evaluate how the addition of Floridienne to your portfolios can decrease your overall portfolio volatility.