Flowtech Fluidpower (UK) Price History

FLO Stock   85.80  1.30  1.54%   
Below is the normalized historical share price chart for Flowtech Fluidpower plc extending back to May 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flowtech Fluidpower stands at 85.80, as last reported on the 29th of November, with the highest price reaching 85.80 and the lowest price hitting 84.00 during the day.
200 Day MA
100.931
50 Day MA
90.124
Beta
1.024
 
Yuan Drop
 
Covid
If you're considering investing in Flowtech Stock, it is important to understand the factors that can impact its price. Flowtech Fluidpower plc secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Flowtech Fluidpower plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flowtech Fluidpower's Mean Deviation of 1.42, standard deviation of 3.13, and Variance of 9.81 to check the risk estimate we provide.
  
The current year's Sale Purchase Of Stock is expected to grow to about 2 M, whereas Total Stockholder Equity is forecasted to decline to about 55.7 M. . Flowtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1368

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLO

Estimated Market Risk

 3.17
  actual daily
28
72% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Flowtech Fluidpower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowtech Fluidpower by adding Flowtech Fluidpower to a well-diversified portfolio.
Price Book
0.7713
Enterprise Value Ebitda
10.1521
Price Sales
0.5022
Shares Float
53.9 M
Dividend Share
0.022

Flowtech Fluidpower Stock Price History Chart

There are several ways to analyze Flowtech Stock price data. The simplest method is using a basic Flowtech candlestick price chart, which shows Flowtech Fluidpower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 2024118.0
Lowest PriceNovember 21, 202484.3

Flowtech Fluidpower November 29, 2024 Stock Price Synopsis

Various analyses of Flowtech Fluidpower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flowtech Stock. It can be used to describe the percentage change in the price of Flowtech Fluidpower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flowtech Stock.
Flowtech Fluidpower Price Action Indicator 1.55 
Flowtech Fluidpower Price Daily Balance Of Power 0.72 
Flowtech Fluidpower Accumulation Distribution 935.73 
Flowtech Fluidpower Price Rate Of Daily Change 1.02 

Flowtech Fluidpower November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Flowtech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Flowtech Fluidpower intraday prices and daily technical indicators to check the level of noise trading in Flowtech Stock and then apply it to test your longer-term investment strategies against Flowtech.

Flowtech Stock Price History Data

The price series of Flowtech Fluidpower for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 35.7 with a coefficient of variation of 12.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.8. The median price for the last 90 days is 90.0. The company completed dividends distribution on 2024-06-20.
OpenHighLowCloseVolume
11/28/2024 84.00  85.80  84.00  85.80  44,603 
11/27/2024 83.20  84.97  83.20  84.50  269.00 
11/26/2024 86.60  86.60  84.08  85.00  40,145 
11/25/2024 86.80  86.80  84.08  84.60  8,434 
11/22/2024 83.40  85.07  83.40  84.30  49,173 
11/21/2024 83.20  87.40  83.20  84.30  11,177 
11/20/2024 87.00  87.00  83.20  85.00  36,790 
11/19/2024 86.80  88.40  84.60  84.60  259,800 
11/18/2024 87.25  88.24  87.25  87.80  14,343 
11/15/2024 87.50  88.30  87.50  87.90  38,380 
11/14/2024 86.80  88.80  86.80  87.40  5,482 
11/13/2024 88.20  88.98  87.43  87.90  36,360 
11/12/2024 87.00  88.25  87.00  87.60  28,566 
11/11/2024 86.80  88.80  86.80  87.60  79,276 
11/08/2024 88.82  88.82  87.00  87.90  60,602 
11/07/2024 89.80  89.80  87.81  88.40  356,763 
11/06/2024 87.73  89.52  87.73  88.40  33,307 
11/05/2024 87.65  89.48  87.65  88.10  10,922 
11/04/2024 87.00  89.52  87.00  87.60  21,578 
11/01/2024 86.40  90.80  86.00  89.30  73,467 
10/31/2024 88.20  91.62  86.40  87.60  93,210 
10/30/2024 88.00  91.62  85.46  90.00  41,651 
10/29/2024 88.00  88.00  83.20  86.00  3,944 
10/28/2024 88.00  88.00  85.40  86.00  101,222 
10/25/2024 87.00  87.80  84.85  86.00  90,393 
10/24/2024 86.80  86.80  84.20  85.40  10,814 
10/23/2024 86.00  86.80  84.72  85.00  47,677 
10/22/2024 86.60  86.60  85.00  85.00  80,609 
10/21/2024 86.00  87.00  84.20  85.80  231,136 
10/18/2024 86.20  90.08  84.40  85.80  133,241 
10/17/2024 88.00  91.08  88.00  88.50  66,172 
10/16/2024 91.36  91.36  88.60  89.80  51,701 
10/15/2024 89.60  90.65  88.60  90.00  42,201 
10/14/2024 92.25  92.25  89.40  90.00  32,780 
10/11/2024 92.98  92.98  89.17  89.60  63,511 
10/10/2024 93.80  93.80  89.20  90.10  72,348 
10/09/2024 89.20  92.50  89.20  90.60  26,895 
10/08/2024 93.00  93.76  91.50  91.50  14,953 
10/07/2024 92.62  92.62  91.00  91.00  77,821 
10/04/2024 93.00  94.00  90.19  93.00  43,163 
10/03/2024 94.00  94.52  92.33  92.50  45,910 
10/02/2024 93.40  94.00  90.20  92.00  51,183 
10/01/2024 92.20  93.00  91.20  92.50  36,805 
09/30/2024 90.60  93.71  87.20  90.00  56,010 
09/27/2024 89.00  90.60  85.64  90.60  197,820 
09/26/2024 76.00  90.00  73.48  85.70  732,868 
09/25/2024 111.50  111.50  110.00  110.00  39,952 
09/24/2024 111.50  111.50  109.00  109.75  47,632 
09/23/2024 110.00  111.50  109.75  109.75  59,273 
09/20/2024 111.50  111.50  109.13  109.75  7,267 
09/19/2024 109.80  109.80  108.10  108.75  25,951 
09/18/2024 111.00  114.00  108.33  109.00  27,819 
09/17/2024 112.50  117.00  111.00  111.75  30,852 
09/16/2024 112.50  114.70  112.28  114.00  2,492 
09/13/2024 114.70  114.70  112.28  114.00  16,947 
09/12/2024 114.95  116.00  112.75  114.00  7,082 
09/11/2024 115.00  115.00  112.28  114.00  17,971 
09/10/2024 117.50  118.00  112.75  118.00  44,188 
09/09/2024 112.00  115.60  112.00  114.00  17,887 
09/06/2024 115.38  115.38  112.55  114.00  14,373 
09/05/2024 116.50  117.84  113.80  115.50  62,007 

About Flowtech Fluidpower Stock history

Flowtech Fluidpower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowtech Fluidpower plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowtech Fluidpower stock prices may prove useful in developing a viable investing in Flowtech Fluidpower
Last ReportedProjected for Next Year
Common Stock Shares Outstanding70.7 M51.6 M
Net Loss-5.6 M-5.3 M

Flowtech Fluidpower Quarterly Net Working Capital

37.75 Million

Flowtech Fluidpower Stock Technical Analysis

Flowtech Fluidpower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Flowtech Fluidpower technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Flowtech Fluidpower trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Flowtech Fluidpower Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Flowtech Fluidpower's price direction in advance. Along with the technical and fundamental analysis of Flowtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flowtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Flowtech Stock analysis

When running Flowtech Fluidpower's price analysis, check to measure Flowtech Fluidpower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flowtech Fluidpower is operating at the current time. Most of Flowtech Fluidpower's value examination focuses on studying past and present price action to predict the probability of Flowtech Fluidpower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flowtech Fluidpower's price. Additionally, you may evaluate how the addition of Flowtech Fluidpower to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years