Flowtech Fluidpower (UK) Price History
FLO Stock | 85.80 1.30 1.54% |
Below is the normalized historical share price chart for Flowtech Fluidpower plc extending back to May 21, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Flowtech Fluidpower stands at 85.80, as last reported on the 29th of November, with the highest price reaching 85.80 and the lowest price hitting 84.00 during the day.
If you're considering investing in Flowtech Stock, it is important to understand the factors that can impact its price. Flowtech Fluidpower plc secures Sharpe Ratio (or Efficiency) of -0.14, which denotes the company had a -0.14% return per unit of risk over the last 3 months. Flowtech Fluidpower plc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Flowtech Fluidpower's Mean Deviation of 1.42, standard deviation of 3.13, and Variance of 9.81 to check the risk estimate we provide.
The current year's Sale Purchase Of Stock is expected to grow to about 2 M, whereas Total Stockholder Equity is forecasted to decline to about 55.7 M. . Flowtech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 100.931 | 50 Day MA 90.124 | Beta 1.024 |
Flowtech |
Sharpe Ratio = -0.1368
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | FLO |
Estimated Market Risk
3.17 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Flowtech Fluidpower is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Flowtech Fluidpower by adding Flowtech Fluidpower to a well-diversified portfolio.
Price Book 0.7713 | Enterprise Value Ebitda 10.1521 | Price Sales 0.5022 | Shares Float 53.9 M | Dividend Share 0.022 |
Flowtech Fluidpower Stock Price History Chart
There are several ways to analyze Flowtech Stock price data. The simplest method is using a basic Flowtech candlestick price chart, which shows Flowtech Fluidpower price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 118.0 |
Lowest Price | November 21, 2024 | 84.3 |
Flowtech Fluidpower November 29, 2024 Stock Price Synopsis
Various analyses of Flowtech Fluidpower's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Flowtech Stock. It can be used to describe the percentage change in the price of Flowtech Fluidpower from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Flowtech Stock.Flowtech Fluidpower Price Action Indicator | 1.55 | |
Flowtech Fluidpower Price Daily Balance Of Power | 0.72 | |
Flowtech Fluidpower Accumulation Distribution | 935.73 | |
Flowtech Fluidpower Price Rate Of Daily Change | 1.02 |
Flowtech Fluidpower November 29, 2024 Stock Price Analysis
Flowtech Stock Price History Data
The price series of Flowtech Fluidpower for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 35.7 with a coefficient of variation of 12.93. Under current investment horizon, the daily prices are spread out with arithmetic mean of 95.8. The median price for the last 90 days is 90.0. The company completed dividends distribution on 2024-06-20.Open | High | Low | Close | Volume | ||
11/28/2024 | 84.00 | 85.80 | 84.00 | 85.80 | 44,603 | |
11/27/2024 | 83.20 | 84.97 | 83.20 | 84.50 | 269.00 | |
11/26/2024 | 86.60 | 86.60 | 84.08 | 85.00 | 40,145 | |
11/25/2024 | 86.80 | 86.80 | 84.08 | 84.60 | 8,434 | |
11/22/2024 | 83.40 | 85.07 | 83.40 | 84.30 | 49,173 | |
11/21/2024 | 83.20 | 87.40 | 83.20 | 84.30 | 11,177 | |
11/20/2024 | 87.00 | 87.00 | 83.20 | 85.00 | 36,790 | |
11/19/2024 | 86.80 | 88.40 | 84.60 | 84.60 | 259,800 | |
11/18/2024 | 87.25 | 88.24 | 87.25 | 87.80 | 14,343 | |
11/15/2024 | 87.50 | 88.30 | 87.50 | 87.90 | 38,380 | |
11/14/2024 | 86.80 | 88.80 | 86.80 | 87.40 | 5,482 | |
11/13/2024 | 88.20 | 88.98 | 87.43 | 87.90 | 36,360 | |
11/12/2024 | 87.00 | 88.25 | 87.00 | 87.60 | 28,566 | |
11/11/2024 | 86.80 | 88.80 | 86.80 | 87.60 | 79,276 | |
11/08/2024 | 88.82 | 88.82 | 87.00 | 87.90 | 60,602 | |
11/07/2024 | 89.80 | 89.80 | 87.81 | 88.40 | 356,763 | |
11/06/2024 | 87.73 | 89.52 | 87.73 | 88.40 | 33,307 | |
11/05/2024 | 87.65 | 89.48 | 87.65 | 88.10 | 10,922 | |
11/04/2024 | 87.00 | 89.52 | 87.00 | 87.60 | 21,578 | |
11/01/2024 | 86.40 | 90.80 | 86.00 | 89.30 | 73,467 | |
10/31/2024 | 88.20 | 91.62 | 86.40 | 87.60 | 93,210 | |
10/30/2024 | 88.00 | 91.62 | 85.46 | 90.00 | 41,651 | |
10/29/2024 | 88.00 | 88.00 | 83.20 | 86.00 | 3,944 | |
10/28/2024 | 88.00 | 88.00 | 85.40 | 86.00 | 101,222 | |
10/25/2024 | 87.00 | 87.80 | 84.85 | 86.00 | 90,393 | |
10/24/2024 | 86.80 | 86.80 | 84.20 | 85.40 | 10,814 | |
10/23/2024 | 86.00 | 86.80 | 84.72 | 85.00 | 47,677 | |
10/22/2024 | 86.60 | 86.60 | 85.00 | 85.00 | 80,609 | |
10/21/2024 | 86.00 | 87.00 | 84.20 | 85.80 | 231,136 | |
10/18/2024 | 86.20 | 90.08 | 84.40 | 85.80 | 133,241 | |
10/17/2024 | 88.00 | 91.08 | 88.00 | 88.50 | 66,172 | |
10/16/2024 | 91.36 | 91.36 | 88.60 | 89.80 | 51,701 | |
10/15/2024 | 89.60 | 90.65 | 88.60 | 90.00 | 42,201 | |
10/14/2024 | 92.25 | 92.25 | 89.40 | 90.00 | 32,780 | |
10/11/2024 | 92.98 | 92.98 | 89.17 | 89.60 | 63,511 | |
10/10/2024 | 93.80 | 93.80 | 89.20 | 90.10 | 72,348 | |
10/09/2024 | 89.20 | 92.50 | 89.20 | 90.60 | 26,895 | |
10/08/2024 | 93.00 | 93.76 | 91.50 | 91.50 | 14,953 | |
10/07/2024 | 92.62 | 92.62 | 91.00 | 91.00 | 77,821 | |
10/04/2024 | 93.00 | 94.00 | 90.19 | 93.00 | 43,163 | |
10/03/2024 | 94.00 | 94.52 | 92.33 | 92.50 | 45,910 | |
10/02/2024 | 93.40 | 94.00 | 90.20 | 92.00 | 51,183 | |
10/01/2024 | 92.20 | 93.00 | 91.20 | 92.50 | 36,805 | |
09/30/2024 | 90.60 | 93.71 | 87.20 | 90.00 | 56,010 | |
09/27/2024 | 89.00 | 90.60 | 85.64 | 90.60 | 197,820 | |
09/26/2024 | 76.00 | 90.00 | 73.48 | 85.70 | 732,868 | |
09/25/2024 | 111.50 | 111.50 | 110.00 | 110.00 | 39,952 | |
09/24/2024 | 111.50 | 111.50 | 109.00 | 109.75 | 47,632 | |
09/23/2024 | 110.00 | 111.50 | 109.75 | 109.75 | 59,273 | |
09/20/2024 | 111.50 | 111.50 | 109.13 | 109.75 | 7,267 | |
09/19/2024 | 109.80 | 109.80 | 108.10 | 108.75 | 25,951 | |
09/18/2024 | 111.00 | 114.00 | 108.33 | 109.00 | 27,819 | |
09/17/2024 | 112.50 | 117.00 | 111.00 | 111.75 | 30,852 | |
09/16/2024 | 112.50 | 114.70 | 112.28 | 114.00 | 2,492 | |
09/13/2024 | 114.70 | 114.70 | 112.28 | 114.00 | 16,947 | |
09/12/2024 | 114.95 | 116.00 | 112.75 | 114.00 | 7,082 | |
09/11/2024 | 115.00 | 115.00 | 112.28 | 114.00 | 17,971 | |
09/10/2024 | 117.50 | 118.00 | 112.75 | 118.00 | 44,188 | |
09/09/2024 | 112.00 | 115.60 | 112.00 | 114.00 | 17,887 | |
09/06/2024 | 115.38 | 115.38 | 112.55 | 114.00 | 14,373 | |
09/05/2024 | 116.50 | 117.84 | 113.80 | 115.50 | 62,007 |
About Flowtech Fluidpower Stock history
Flowtech Fluidpower investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Flowtech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Flowtech Fluidpower plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Flowtech Fluidpower stock prices may prove useful in developing a viable investing in Flowtech Fluidpower
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 70.7 M | 51.6 M | |
Net Loss | -5.6 M | -5.3 M |
Flowtech Fluidpower Quarterly Net Working Capital |
|
Flowtech Fluidpower Stock Technical Analysis
Flowtech Fluidpower technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Flowtech Fluidpower Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Flowtech Fluidpower's price direction in advance. Along with the technical and fundamental analysis of Flowtech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Flowtech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.51) | |||
Total Risk Alpha | (0.93) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Flowtech Stock analysis
When running Flowtech Fluidpower's price analysis, check to measure Flowtech Fluidpower's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Flowtech Fluidpower is operating at the current time. Most of Flowtech Fluidpower's value examination focuses on studying past and present price action to predict the probability of Flowtech Fluidpower's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Flowtech Fluidpower's price. Additionally, you may evaluate how the addition of Flowtech Fluidpower to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years |