Muirfield Fund Adviser Fund Price History

FLMAX Fund  USD 11.09  0.03  0.27%   
Below is the normalized historical share price chart for Muirfield Fund Adviser extending back to October 31, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Muirfield Fund stands at 11.09, as last reported on the 29th of November, with the highest price reaching 11.09 and the lowest price hitting 11.09 during the day.
 
Covid
If you're considering investing in Muirfield Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Muirfield Mutual Fund to be very steady. Muirfield Fund Adviser has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Muirfield Fund, which you can use to evaluate the volatility of the fund. Please verify Muirfield Fund's Risk Adjusted Performance of 0.0582, downside deviation of 0.8421, and Mean Deviation of 0.5589 to check out if the risk estimate we provide is consistent with the expected return of 0.0908%.
  
Muirfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1275

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFLMAXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Muirfield Fund is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Muirfield Fund by adding it to a well-diversified portfolio.

Muirfield Fund Mutual Fund Price History Chart

There are several ways to analyze Muirfield Fund Adviser Fund price data. The simplest method is using a basic Muirfield candlestick price chart, which shows Muirfield Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202411.17
Lowest PriceSeptember 6, 202410.24

Muirfield Fund November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Muirfield Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Muirfield Mutual Fund. It can be used to describe the percentage change in the price of Muirfield Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Muirfield Mutual Fund.
Muirfield Fund Price Rate Of Daily Change 1.00 
Muirfield Fund Price Action Indicator(0.01)

Muirfield Fund November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Muirfield Fund Adviser Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Muirfield Fund intraday prices and daily technical indicators to check the level of noise trading in Muirfield Fund Adviser Fund and then apply it to test your longer-term investment strategies against Muirfield.

Muirfield Mutual Fund Price History Data

The price series of Muirfield Fund for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.93 with a coefficient of variation of 1.96. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.79. The median price for the last 90 days is 10.8. The company completed dividends distribution on December 13, 2019.
OpenHighLowCloseVolume
11/29/2024
 11.09  11.09  11.09  11.09 
11/27/2024 11.09  11.09  11.09  11.09  1.00 
11/26/2024 11.12  11.12  11.12  11.12  1.00 
11/25/2024 11.08  11.08  11.08  11.08  1.00 
11/22/2024 11.01  11.01  11.01  11.01  1.00 
11/21/2024 10.96  10.96  10.96  10.96  1.00 
11/20/2024 10.90  10.90  10.90  10.90  1.00 
11/19/2024 10.91  10.91  10.91  10.91  1.00 
11/18/2024 10.88  10.88  10.88  10.88  1.00 
11/15/2024 10.98  10.98  10.98  10.98  1.00 
11/14/2024 10.98  10.98  10.98  10.98  1.00 
11/13/2024 11.04  11.04  11.04  11.04  1.00 
11/12/2024 11.08  11.08  11.08  11.08  1.00 
11/11/2024 11.16  11.16  11.16  11.16  1.00 
11/08/2024 11.17  11.17  11.17  11.17  1.00 
11/07/2024 11.16  11.16  11.16  11.16  1.00 
11/06/2024 11.08  11.08  11.08  11.08  1.00 
11/05/2024 10.81  10.81  10.81  10.81  1.00 
11/04/2024 10.68  10.68  10.68  10.68  1.00 
11/01/2024 10.65  10.65  10.65  10.65  1.00 
10/31/2024 10.65  10.65  10.65  10.65  1.00 
10/30/2024 10.84  10.84  10.84  10.84  1.00 
10/29/2024 10.88  10.88  10.88  10.88  1.00 
10/28/2024 10.86  10.86  10.86  10.86  1.00 
10/25/2024 10.80  10.80  10.80  10.80  1.00 
10/24/2024 10.82  10.82  10.82  10.82  1.00 
10/23/2024 10.80  10.80  10.80  10.80  1.00 
10/22/2024 10.89  10.89  10.89  10.89  1.00 
10/21/2024 10.90  10.90  10.90  10.90  1.00 
10/18/2024 10.96  10.96  10.96  10.96  1.00 
10/17/2024 10.93  10.93  10.93  10.93  1.00 
10/16/2024 10.94  10.94  10.94  10.94  1.00 
10/15/2024 10.87  10.87  10.87  10.87  1.00 
10/14/2024 10.95  10.95  10.95  10.95  1.00 
10/11/2024 10.87  10.87  10.87  10.87  1.00 
10/10/2024 10.78  10.78  10.78  10.78  1.00 
10/09/2024 10.81  10.81  10.81  10.81  1.00 
10/08/2024 10.75  10.75  10.75  10.75  1.00 
10/07/2024 10.69  10.69  10.69  10.69  1.00 
10/04/2024 10.79  10.79  10.79  10.79  1.00 
10/03/2024 10.69  10.69  10.69  10.69  1.00 
10/02/2024 10.73  10.73  10.73  10.73  1.00 
10/01/2024 10.73  10.73  10.73  10.73  1.00 
09/30/2024 10.83  10.83  10.83  10.83  1.00 
09/27/2024 10.81  10.81  10.81  10.81  1.00 
09/26/2024 10.80  10.80  10.80  10.80  1.00 
09/25/2024 10.72  10.72  10.72  10.72  1.00 
09/24/2024 10.77  10.77  10.77  10.77  1.00 
09/23/2024 10.73  10.73  10.73  10.73  1.00 
09/20/2024 10.72  10.72  10.72  10.72  1.00 
09/19/2024 10.78  10.78  10.78  10.78  1.00 
09/18/2024 10.58  10.58  10.58  10.58  1.00 
09/17/2024 10.60  10.60  10.60  10.60  1.00 
09/16/2024 10.59  10.59  10.59  10.59  1.00 
09/13/2024 10.56  10.56  10.56  10.56  1.00 
09/12/2024 10.48  10.48  10.48  10.48  1.00 
09/11/2024 10.41  10.41  10.41  10.41  1.00 
09/10/2024 10.33  10.33  10.33  10.33  1.00 
09/09/2024 10.31  10.31  10.31  10.31  1.00 
09/06/2024 10.24  10.24  10.24  10.24  1.00 
09/05/2024 10.42  10.42  10.42  10.42  1.00 

About Muirfield Fund Mutual Fund history

Muirfield Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Muirfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Muirfield Fund Adviser will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Muirfield Fund stock prices may prove useful in developing a viable investing in Muirfield Fund
The fund pursues its investment objective by investing primarily in common and preferred stocks. It may also invest in equity investment companies , which include domestic and foreign mutual funds, as well as in exchange traded funds , closed-end funds, and unit investment trusts. The fund may invest in index funds and index-based investments.

Muirfield Fund Mutual Fund Technical Analysis

Muirfield Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Muirfield Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Muirfield Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run ETF Categories Now

   

ETF Categories

List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
All  Next Launch Module

Muirfield Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Muirfield Fund's price direction in advance. Along with the technical and fundamental analysis of Muirfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Muirfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Muirfield Mutual Fund

Muirfield Fund financial ratios help investors to determine whether Muirfield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Muirfield with respect to the benefits of owning Muirfield Fund security.
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance