Dividend Opportunities Fund Price History

FLDOX Fund  USD 13.09  0.02  0.15%   
Below is the normalized historical share price chart for Dividend Opportunities Fund extending back to June 30, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dividend Opportunities stands at 13.09, as last reported on the 29th of November, with the highest price reaching 13.09 and the lowest price hitting 13.09 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in DIVIDEND Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DIVIDEND Mutual Fund to be out of control. Dividend Opportunities secures Sharpe Ratio (or Efficiency) of 0.1, which denotes the fund had a 0.1% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dividend Opportunities Fund, which you can use to evaluate the volatility of the entity. Please confirm Dividend Opportunities' Mean Deviation of 0.3128, coefficient of variation of 1668.37, and Downside Deviation of 0.4505 to check if the risk estimate we provide is consistent with the expected return of 0.04%.
  
DIVIDEND Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFLDOX

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Dividend Opportunities is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dividend Opportunities by adding it to a well-diversified portfolio.

Dividend Opportunities Mutual Fund Price History Chart

There are several ways to analyze Dividend Opportunities Fund price data. The simplest method is using a basic DIVIDEND candlestick price chart, which shows Dividend Opportunities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202413.11
Lowest PriceSeptember 6, 202412.65

Dividend Opportunities November 29, 2024 Mutual Fund Price Synopsis

Various analyses of Dividend Opportunities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DIVIDEND Mutual Fund. It can be used to describe the percentage change in the price of Dividend Opportunities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DIVIDEND Mutual Fund.
Dividend Opportunities Price Rate Of Daily Change 1.00 
Dividend Opportunities Price Action Indicator 0.01 

Dividend Opportunities November 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dividend Opportunities Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dividend Opportunities intraday prices and daily technical indicators to check the level of noise trading in Dividend Opportunities Fund and then apply it to test your longer-term investment strategies against DIVIDEND.

DIVIDEND Mutual Fund Price History Data

The price series of Dividend Opportunities for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.46 with a coefficient of variation of 0.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.93. The median price for the last 90 days is 12.94. The company completed dividends distribution on 03/31/2020.
OpenHighLowCloseVolume
11/29/2024
 13.09  13.09  13.09  13.09 
11/27/2024 13.09  13.09  13.09  13.09  1.00 
11/26/2024 13.09  13.09  13.09  13.09  1.00 
11/25/2024 13.07  13.07  13.07  13.07  1.00 
11/22/2024 12.99  12.99  12.99  12.99  1.00 
11/21/2024 12.96  12.96  12.96  12.96  1.00 
11/20/2024 12.92  12.92  12.92  12.92  1.00 
11/19/2024 12.94  12.94  12.94  12.94  1.00 
11/18/2024 12.91  12.91  12.91  12.91  1.00 
11/15/2024 12.97  12.97  12.97  12.97  1.00 
11/14/2024 12.97  12.97  12.97  12.97  1.00 
11/13/2024 13.00  13.00  13.00  13.00  1.00 
11/12/2024 13.03  13.03  13.03  13.03  1.00 
11/11/2024 13.10  13.10  13.10  13.10  1.00 
11/08/2024 13.11  13.11  13.11  13.11  1.00 
11/07/2024 13.09  13.09  13.09  13.09  1.00 
11/06/2024 13.02  13.02  13.02  13.02  1.00 
11/05/2024 12.88  12.88  12.88  12.88  1.00 
11/04/2024 12.80  12.80  12.80  12.80  1.00 
11/01/2024 12.78  12.78  12.78  12.78  1.00 
10/31/2024 12.78  12.78  12.78  12.78  1.00 
10/30/2024 12.89  12.89  12.89  12.89  1.00 
10/29/2024 12.92  12.92  12.92  12.92  1.00 
10/28/2024 12.90  12.90  12.90  12.90  1.00 
10/25/2024 12.87  12.87  12.87  12.87  1.00 
10/24/2024 12.90  12.90  12.90  12.90  1.00 
10/23/2024 12.88  12.88  12.88  12.88  1.00 
10/22/2024 12.94  12.94  12.94  12.94  1.00 
10/21/2024 12.96  12.96  12.96  12.96  1.00 
10/18/2024 13.03  13.03  13.03  13.03  1.00 
10/17/2024 13.00  13.00  13.00  13.00  1.00 
10/16/2024 13.03  13.03  13.03  13.03  1.00 
10/15/2024 12.99  12.99  12.99  12.99  1.00 
10/14/2024 13.01  13.01  13.01  13.01  1.00 
10/11/2024 12.96  12.96  12.96  12.96  1.00 
10/10/2024 12.91  12.91  12.91  12.91  1.00 
10/09/2024 12.94  12.94  12.94  12.94  1.00 
10/08/2024 12.91  12.91  12.91  12.91  1.00 
10/07/2024 12.87  12.87  12.87  12.87  1.00 
10/04/2024 12.95  12.95  12.95  12.95  1.00 
10/03/2024 12.92  12.92  12.92  12.92  1.00 
10/02/2024 12.96  12.96  12.96  12.96  1.00 
10/01/2024 12.98  12.98  12.98  12.98  1.00 
09/30/2024 13.02  13.02  13.02  13.02  1.00 
09/27/2024 13.02  13.02  13.02  13.02  1.00 
09/26/2024 13.01  13.01  13.01  13.01  1.00 
09/25/2024 12.96  12.96  12.96  12.96  1.00 
09/24/2024 13.01  13.01  13.01  13.01  1.00 
09/23/2024 12.98  12.98  12.98  12.98  1.00 
09/20/2024 12.98  12.98  12.98  12.98  1.00 
09/19/2024 13.03  13.03  13.03  13.03  1.00 
09/18/2024 12.90  12.90  12.90  12.90  1.00 
09/17/2024 12.93  12.93  12.93  12.93  1.00 
09/16/2024 12.93  12.93  12.93  12.93  1.00 
09/13/2024 12.89  12.89  12.89  12.89  1.00 
09/12/2024 12.83  12.83  12.83  12.83  1.00 
09/11/2024 12.79  12.79  12.79  12.79  1.00 
09/10/2024 12.74  12.74  12.74  12.74  1.00 
09/09/2024 12.71  12.71  12.71  12.71  1.00 
09/06/2024 12.65  12.65  12.65  12.65  1.00 
09/05/2024 12.77  12.77  12.77  12.77  1.00 

About Dividend Opportunities Mutual Fund history

Dividend Opportunities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DIVIDEND is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dividend Opportunities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dividend Opportunities stock prices may prove useful in developing a viable investing in Dividend Opportunities
The fund invests primarily in common and preferred stocks, as well as fixed income securities. It may also invest in investment companies , which include domestic and foreign mutual funds, as well as in exchange traded funds , closed-end funds, and unit investment trusts. The fund will have a maximum of 50 percent of its net assets invested in equity securities or underlying funds investing in equity securities. It will also have a minimum of 50 percent of its net assets invested in fixed income securities.

Dividend Opportunities Mutual Fund Technical Analysis

Dividend Opportunities technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dividend Opportunities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dividend Opportunities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Dividend Opportunities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dividend Opportunities' price direction in advance. Along with the technical and fundamental analysis of DIVIDEND Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DIVIDEND to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DIVIDEND Mutual Fund

Dividend Opportunities financial ratios help investors to determine whether DIVIDEND Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DIVIDEND with respect to the benefits of owning Dividend Opportunities security.
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments