Franklin California Intermediate Term Fund Price History

FKCIX Fund  USD 11.09  0.01  0.09%   
Below is the normalized historical share price chart for Franklin California Intermediate Term extending back to April 22, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Franklin California stands at 11.09, as last reported on the 11th of December 2024, with the highest price reaching 11.09 and the lowest price hitting 11.09 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Franklin Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Franklin Mutual Fund to be very steady. Franklin California secures Sharpe Ratio (or Efficiency) of 0.0167, which denotes the fund had a 0.0167% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Franklin California Intermediate Term, which you can use to evaluate the volatility of the entity. Please confirm Franklin California's Semi Deviation of 0.1584, mean deviation of 0.1179, and Downside Deviation of 0.2458 to check if the risk estimate we provide is consistent with the expected return of 0.003%.
  
Franklin Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0167

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFKCIX

Estimated Market Risk

 0.18
  actual daily
1
99% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Franklin California is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Franklin California by adding it to a well-diversified portfolio.

Franklin California Mutual Fund Price History Chart

There are several ways to analyze Franklin California Intermediate Term Fund price data. The simplest method is using a basic Franklin candlestick price chart, which shows Franklin California price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202411.14
Lowest PriceNovember 6, 202410.93

Franklin California December 11, 2024 Mutual Fund Price Synopsis

Various analyses of Franklin California's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Franklin Mutual Fund. It can be used to describe the percentage change in the price of Franklin California from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Franklin Mutual Fund.
Franklin California Price Rate Of Daily Change 1.00 

Franklin California December 11, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Franklin California Intermediate Term Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Franklin California intraday prices and daily technical indicators to check the level of noise trading in Franklin California Intermediate Term Fund and then apply it to test your longer-term investment strategies against Franklin.

Franklin Mutual Fund Price History Data

The price series of Franklin California for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.44. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.05. The median price for the last 90 days is 11.06. The company completed dividends distribution on 30th of September 2021.
OpenHighLowCloseVolume
12/10/2024 11.09  11.09  11.09  11.09  1.00 
12/09/2024 11.10  11.10  11.10  11.10  1.00 
12/06/2024 11.11  11.11  11.11  11.11  1.00 
12/05/2024 11.10  11.10  11.10  11.10  1.00 
12/04/2024 11.11  11.11  11.11  11.11  1.00 
12/03/2024 11.10  11.10  11.10  11.10  1.00 
12/02/2024 11.09  11.09  11.09  11.09  1.00 
11/29/2024 11.08  11.08  11.08  11.08  1.00 
11/27/2024 11.06  11.06  11.06  11.06  1.00 
11/26/2024 11.05  11.05  11.05  11.05  1.00 
11/25/2024 11.04  11.04  11.04  11.04  1.00 
11/22/2024 11.01  11.01  11.01  11.01  1.00 
11/21/2024 11.01  11.01  11.01  11.01  1.00 
11/20/2024 11.02  11.02  11.02  11.02  1.00 
11/19/2024 11.02  11.02  11.02  11.02  1.00 
11/18/2024 11.00  11.00  11.00  11.00  1.00 
11/15/2024 11.00  11.00  11.00  11.00  1.00 
11/14/2024 11.01  11.01  11.01  11.01  1.00 
11/13/2024 11.00  11.00  11.00  11.00  1.00 
11/12/2024 11.00  11.00  11.00  11.00  1.00 
11/11/2024 11.01  11.01  11.01  11.01  1.00 
11/08/2024 11.01  11.01  11.01  11.01  1.00 
11/07/2024 10.96  10.96  10.96  10.96  1.00 
11/06/2024 10.93  10.93  10.93  10.93  1.00 
11/05/2024 11.01  11.01  11.01  11.01  1.00 
11/04/2024 11.01  11.01  11.01  11.01  1.00 
11/01/2024 10.99  10.99  10.99  10.99  1.00 
10/31/2024 10.99  10.99  10.99  10.99  1.00 
10/30/2024 10.96  10.96  10.96  10.96  1.00 
10/29/2024 10.96  10.96  10.96  10.96  1.00 
10/28/2024 10.98  10.98  10.98  10.98  1.00 
10/25/2024 10.98  10.98  10.98  10.98  1.00 
10/24/2024 10.96  10.96  10.96  10.96  1.00 
10/23/2024 10.95  10.95  10.95  10.95  1.00 
10/22/2024 11.01  11.01  11.01  11.01  1.00 
10/21/2024 11.03  11.03  11.03  11.03  1.00 
10/18/2024 11.06  11.06  11.06  11.06  1.00 
10/17/2024 11.06  11.06  11.06  11.06  1.00 
10/16/2024 11.07  11.07  11.07  11.07  1.00 
10/15/2024 11.05  11.05  11.05  11.05  1.00 
10/14/2024 11.04  11.04  11.04  11.04  1.00 
10/11/2024 11.05  11.05  11.05  11.05  1.00 
10/10/2024 11.06  11.06  11.06  11.06  1.00 
10/09/2024 11.06  11.06  11.06  11.06  1.00 
10/08/2024 11.06  11.06  11.06  11.06  1.00 
10/07/2024 11.08  11.08  11.08  11.08  1.00 
10/04/2024 11.10  11.10  11.10  11.10  1.00 
10/03/2024 11.13  11.13  11.13  11.13  1.00 
10/02/2024 11.13  11.13  11.13  11.13  1.00 
10/01/2024 11.14  11.14  11.14  11.14  1.00 
09/30/2024 11.11  11.11  11.11  11.11  1.00 
09/27/2024 11.08  11.08  11.08  11.08  1.00 
09/26/2024 11.07  11.07  11.07  11.07  1.00 
09/25/2024 11.07  11.07  11.07  11.07  1.00 
09/24/2024 11.07  11.07  11.07  11.07  1.00 
09/23/2024 11.08  11.08  11.08  11.08  1.00 
09/20/2024 11.08  11.08  11.08  11.08  1.00 
09/19/2024 11.08  11.08  11.08  11.08  1.00 
09/18/2024 11.09  11.09  11.09  11.09  1.00 
09/17/2024 11.08  11.08  11.08  11.08  1.00 
09/16/2024 11.08  11.08  11.08  11.08  1.00 

About Franklin California Mutual Fund history

Franklin California investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Franklin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Franklin California will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Franklin California stock prices may prove useful in developing a viable investing in Franklin California
The fund normally invests at least 80 percent of its total assets in securities that pay interest free from federal income taxes, including the federal alternative minimum tax, and from California personal income taxes. It invests at least 65 percent of its total assets in California municipal securities.

Franklin California Mutual Fund Technical Analysis

Franklin California technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Franklin California technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Franklin California trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Franklin California Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Franklin California's price direction in advance. Along with the technical and fundamental analysis of Franklin Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Franklin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Franklin Mutual Fund

Franklin California financial ratios help investors to determine whether Franklin Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Franklin with respect to the benefits of owning Franklin California security.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.