First Investors Opportunity Fund Price History

FIVUX Fund  USD 39.69  0.15  0.38%   
Below is the normalized historical share price chart for First Investors Opportunity extending back to April 03, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of First Investors stands at 39.69, as last reported on the 14th of December 2024, with the highest price reaching 39.69 and the lowest price hitting 39.69 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in First Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider First Mutual Fund to be very steady. First Investors Oppo secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the fund had a 0.11% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for First Investors Opportunity, which you can use to evaluate the volatility of the entity. Please confirm First Investors' Downside Deviation of 0.5304, coefficient of variation of 696.3, and Mean Deviation of 0.59 to check if the risk estimate we provide is consistent with the expected return of 0.0867%.
  
First Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashFIVUXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average First Investors is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of First Investors by adding it to a well-diversified portfolio.

First Investors Mutual Fund Price History Chart

There are several ways to analyze First Investors Opportunity Fund price data. The simplest method is using a basic First candlestick price chart, which shows First Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202441.22
Lowest PriceSeptember 25, 202438.12

First Investors December 14, 2024 Mutual Fund Price Synopsis

Various analyses of First Investors' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell First Mutual Fund. It can be used to describe the percentage change in the price of First Investors from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of First Mutual Fund.
First Investors Price Rate Of Daily Change 1.00 
First Investors Price Action Indicator(0.08)

First Investors December 14, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in First Investors Opportunity Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use First Investors intraday prices and daily technical indicators to check the level of noise trading in First Investors Opportunity Fund and then apply it to test your longer-term investment strategies against First.

First Mutual Fund Price History Data

The price series of First Investors for the period between Sun, Sep 15, 2024 and Sat, Dec 14, 2024 has a statistical range of 4.34 with a coefficient of variation of 2.75. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.27. The median price for the last 90 days is 38.97. The company completed dividends distribution on 12/19/2019.
OpenHighLowCloseVolume
12/14/2024
 39.69  39.69  39.69  39.69 
12/13/2024 39.69  39.69  39.69  39.69  1.00 
12/12/2024 39.84  39.84  39.84  39.84  1.00 
12/11/2024 39.98  39.98  39.98  39.98  1.00 
12/10/2024 39.93  39.93  39.93  39.93  1.00 
12/09/2024 40.24  40.24  40.24  40.24  1.00 
12/06/2024 40.54  40.54  40.54  40.54  1.00 
12/05/2024 40.65  40.65  40.65  40.65  1.00 
12/04/2024 40.82  40.82  40.82  40.82  1.00 
12/03/2024 40.84  40.84  40.84  40.84  1.00 
12/02/2024 40.99  40.99  40.99  40.99  1.00 
11/29/2024 41.20  41.20  41.20  41.20  1.00 
11/27/2024 41.12  41.12  41.12  41.12  1.00 
11/26/2024 41.21  41.21  41.21  41.21  1.00 
11/25/2024 41.22  41.22  41.22  41.22  1.00 
11/22/2024 40.91  40.91  40.91  40.91  1.00 
11/21/2024 40.52  40.52  40.52  40.52  1.00 
11/20/2024 39.90  39.90  39.90  39.90  1.00 
11/19/2024 39.71  39.71  39.71  39.71  1.00 
11/18/2024 39.79  39.79  39.79  39.79  1.00 
11/15/2024 39.65  39.65  39.65  39.65  1.00 
11/14/2024 39.82  39.82  39.82  39.82  1.00 
11/13/2024 40.29  40.29  40.29  40.29  1.00 
11/12/2024 40.40  40.40  40.40  40.40  1.00 
11/11/2024 40.67  40.67  40.67  40.67  1.00 
11/08/2024 40.35  40.35  40.35  40.35  1.00 
11/07/2024 40.14  40.14  40.14  40.14  1.00 
11/06/2024 40.38  40.38  40.38  40.38  1.00 
11/05/2024 38.90  38.90  38.90  38.90  1.00 
11/04/2024 38.44  38.44  38.44  38.44  1.00 
11/01/2024 38.48  38.48  38.48  38.48  1.00 
10/31/2024 38.53  38.53  38.53  38.53  1.00 
10/30/2024 38.79  38.79  38.79  38.79  1.00 
10/29/2024 38.74  38.74  38.74  38.74  1.00 
10/28/2024 38.94  38.94  38.94  38.94  1.00 
10/25/2024 38.58  38.58  38.58  38.58  1.00 
10/24/2024 38.97  38.97  38.97  38.97  1.00 
10/23/2024 38.83  38.83  38.83  38.83  1.00 
10/22/2024 38.91  38.91  38.91  38.91  1.00 
10/21/2024 39.12  39.12  39.12  39.12  1.00 
10/18/2024 39.51  39.51  39.51  39.51  1.00 
10/17/2024 39.40  39.40  39.40  39.40  1.00 
10/16/2024 39.33  39.33  39.33  39.33  1.00 
10/15/2024 38.97  38.97  38.97  38.97  1.00 
10/14/2024 39.10  39.10  39.10  39.10  1.00 
10/11/2024 38.82  38.82  38.82  38.82  1.00 
10/10/2024 38.33  38.33  38.33  38.33  1.00 
10/09/2024 38.51  38.51  38.51  38.51  1.00 
10/08/2024 38.21  38.21  38.21  38.21  1.00 
10/07/2024 38.22  38.22  38.22  38.22  1.00 
10/04/2024 38.50  38.50  38.50  38.50  1.00 
10/03/2024 38.19  38.19  38.19  38.19  1.00 
10/02/2024 38.33  38.33  38.33  38.33  1.00 
10/01/2024 38.37  38.37  38.37  38.37  1.00 
09/30/2024 38.58  38.58  38.58  38.58  1.00 
09/27/2024 38.54  38.54  38.54  38.54  1.00 
09/26/2024 38.47  38.47  38.47  38.47  1.00 
09/25/2024 38.12  38.12  38.12  38.12  1.00 
09/24/2024 38.39  38.39  38.39  38.39  1.00 
09/23/2024 38.36  38.36  38.36  38.36  1.00 
09/20/2024 38.19  38.19  38.19  38.19  1.00 

About First Investors Mutual Fund history

First Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for First is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in First Investors Oppo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing First Investors stock prices may prove useful in developing a viable investing in First Investors
The fund invests primarily in mid-size companies that the Manager believes offer attractive valuation and quality characteristics. The fund invests primarily in U.S. companies but may also invest in foreign companies that are listed in the U.S. It may invest in active or passive exchange-traded funds to gain exposure to such securities and up to 20 percent of its net assets in real estate investment trusts . It may continue to hold stocks of companies that grow into larger companies and may also invest opportunistically in larger companies.

First Investors Mutual Fund Technical Analysis

First Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of First Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of First Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

First Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for First Investors' price direction in advance. Along with the technical and fundamental analysis of First Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of First to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in First Mutual Fund

First Investors financial ratios help investors to determine whether First Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in First with respect to the benefits of owning First Investors security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Commodity Directory
Find actively traded commodities issued by global exchanges
Money Managers
Screen money managers from public funds and ETFs managed around the world
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities