Fidelity Income Replacement Price History

FIRRXDelisted Fund  USD 51.74  0.00  0.00%   
If you're considering investing in Fidelity Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Fidelity Income stands at 51.74, as last reported on the 26th of February, with the highest price reaching 51.74 and the lowest price hitting 51.74 during the day. Fidelity Income Repl secures Sharpe Ratio (or Efficiency) of -0.23, which denotes the fund had a -0.23 % return per unit of risk over the last 3 months. Fidelity Income Replacement exposes nineteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fidelity Income's Standard Deviation of 0.3718, mean deviation of 0.24, and Variance of 0.1382 to check the risk estimate we provide.
  
Fidelity Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2297

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsFIRRX

Estimated Market Risk

 0.37
  actual daily
3
97% of assets are more volatile

Expected Return

 -0.09
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fidelity Income is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fidelity Income by adding Fidelity Income to a well-diversified portfolio.

Fidelity Income Mutual Fund Price History Chart

There are several ways to analyze Fidelity Income Replacement Fund price data. The simplest method is using a basic Fidelity candlestick price chart, which shows Fidelity Income price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Fidelity Mutual Fund Price History Data

The price series of Fidelity Income for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 2.46 with a coefficient of variation of 1.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 52.84. The median price for the last 90 days is 53.05. The company completed dividends distribution on 1st of October 2021.
OpenHighLowCloseVolume
02/26/2025
 51.74  51.74  51.74  51.74 
02/05/2025 51.74  51.74  51.74  51.74  1.00 
02/04/2025 51.74  51.74  51.74  51.74  1.00 
02/03/2025 51.74  51.74  51.74  51.74  1.00 
01/31/2025 51.74  51.74  51.74  51.74  1.00 
01/30/2025 51.74  51.74  51.74  51.74  1.00 
01/29/2025 51.74  51.74  51.74  51.74  1.00 
01/28/2025 51.74  51.74  51.74  51.74  1.00 
01/27/2025 51.74  51.74  51.74  51.74  1.00 
01/24/2025 51.74  51.74  51.74  51.74  1.00 
01/23/2025 51.74  51.74  51.74  51.74  1.00 
01/22/2025 51.74  51.74  51.74  51.74  1.00 
01/21/2025 51.74  51.74  51.74  51.74  1.00 
01/17/2025 51.74  51.74  51.74  51.74  1.00 
01/16/2025 51.74  51.74  51.74  51.74  1.00 
01/15/2025 51.74  51.74  51.74  51.74  1.00 
01/14/2025 51.74  51.74  51.74  51.74  1.00 
01/13/2025 52.23  52.23  52.23  52.23  1.00 
01/10/2025 51.74  51.74  51.74  51.74  1.00 
01/08/2025 52.13  52.13  52.13  52.13  1.00 
01/07/2025 52.11  52.11  52.11  52.11  1.00 
01/06/2025 52.36  52.36  52.36  52.36  1.00 
01/03/2025 52.27  52.27  52.27  52.27  1.00 
01/02/2025 52.18  52.18  52.18  52.18  1.00 
12/31/2024 52.18  52.18  52.18  52.18  1.00 
12/30/2024 52.21  52.21  52.21  52.21  1.00 
12/27/2024 52.89  52.89  52.89  52.89  1.00 
12/26/2024 53.05  53.05  53.05  53.05  1.00 
12/24/2024 53.05  53.05  53.05  53.05  1.00 
12/23/2024 52.92  52.92  52.92  52.92  1.00 
12/20/2024 52.93  52.93  52.93  52.93  1.00 
12/19/2024 52.74  52.74  52.74  52.74  1.00 
12/18/2024 52.86  52.86  52.86  52.86  1.00 
12/17/2024 53.49  53.49  53.49  53.49  1.00 
12/16/2024 53.58  53.58  53.58  53.58  1.00 
12/13/2024 53.60  53.60  53.60  53.60  1.00 
12/12/2024 53.76  53.76  53.76  53.76  1.00 
12/11/2024 53.99  53.99  53.99  53.99  1.00 
12/10/2024 53.93  53.93  53.93  53.93  1.00 
12/09/2024 54.07  54.07  54.07  54.07  1.00 
12/06/2024 54.20  54.20  54.20  54.20  1.00 
12/05/2024 54.13  54.13  54.13  54.13  1.00 
12/04/2024 54.12  54.12  54.12  54.12  1.00 
12/03/2024 53.92  53.92  53.92  53.92  1.00 
12/02/2024 53.91  53.91  53.91  53.91  1.00 
11/29/2024 53.84  53.84  53.84  53.84  1.00 
11/27/2024 53.62  53.62  53.62  53.62  1.00 
11/26/2024 53.53  53.53  53.53  53.53  1.00 
11/25/2024 53.60  53.60  53.60  53.60  1.00 
11/22/2024 53.27  53.27  53.27  53.27  1.00 
11/21/2024 53.19  53.19  53.19  53.19  1.00 
11/20/2024 53.13  53.13  53.13  53.13  1.00 
11/19/2024 53.17  53.17  53.17  53.17  1.00 
11/18/2024 53.08  53.08  53.08  53.08  1.00 
11/15/2024 52.93  52.93  52.93  52.93  1.00 
11/14/2024 53.10  53.10  53.10  53.10  1.00 
11/13/2024 53.16  53.16  53.16  53.16  1.00 
11/12/2024 53.28  53.28  53.28  53.28  1.00 
11/11/2024 53.65  53.65  53.65  53.65  1.00 
11/08/2024 53.69  53.69  53.69  53.69  1.00 
11/07/2024 53.71  53.71  53.71  53.71  1.00 

About Fidelity Income Mutual Fund history

Fidelity Income investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fidelity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fidelity Income Repl will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fidelity Income stock prices may prove useful in developing a viable investing in Fidelity Income
The fund invests in a combination of Fidelity U.S. equity funds, international equity funds, bond funds, and short-term funds to seek to achieve the funds investment objective consistent with a payment strategy to be administered through a complementary systematic withdrawal plan. Fidelity Simplicity is traded on NASDAQ Exchange in the United States.

Fidelity Income Mutual Fund Technical Analysis

Fidelity Income technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fidelity Income technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fidelity Income trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Fidelity Income Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fidelity Income's price direction in advance. Along with the technical and fundamental analysis of Fidelity Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fidelity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Consideration for investing in Fidelity Mutual Fund

If you are still planning to invest in Fidelity Income Repl check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Fidelity Income's history and understand the potential risks before investing.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation